DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0000872
|
$0.0000872
|
$0.0000872
|
0.000% |
$0.0000872
|
11-19-2023
|
$0.0037686
|
$0.0037686
|
$0.0021710
|
-95.985% |
$0.0021710
|
11-6-2023
|
$0.0000052
|
$0.0000052
|
$0.0000052
|
1,572.126% |
$0.0000052
|
10-26-2023
|
$0.0000114
|
$0.0000138
|
$0.0000114
|
644.194% |
$0.0000117
|
10-25-2023
|
$0.0000245
|
$0.0000245
|
$0.0000098
|
662.226% |
$0.0000114
|
10-24-2023
|
$0.0000159
|
$0.0000271
|
$ |