Carebit CARE

Rank #7486
$0.0000872
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CARE
Price change(1h)
-0.14208895%
Price change(24h)
4108.77021729%

Buy Fees History

Claim 1000 USDT bonus when trading Carebit at BitGet

Carebit(CARE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0000872
$0.0000872
$0.0000872
0.000%
$0.0000872
11-19-2023
$0.0037686
$0.0037686
$0.0021710
-95.985%
$0.0021710
11-6-2023
$0.0000052
$0.0000052
$0.0000052
1,572.126%
$0.0000052
10-26-2023
$0.0000114
$0.0000138
$0.0000114
644.194%
$0.0000117
10-25-2023
$0.0000245
$0.0000245
$0.0000098
662.226%
$0.0000114
10-24-2023
$0.0000159
$0.0000271
$