DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-17-2024
|
$0.1233065
|
$0.1278494
|
$0.1067034
|
0.000% |
$0.1110690
|
4-16-2024
|
$0.1310297
|
$0.1327610
|
$0.1101542
|
-10.484% |
$0.1240774
|
4-15-2024
|
$0.1478978
|
$0.1505335
|
$0.1266649
|
-15.328% |
$0.1311758
|
4-14-2024
|
$0.1106817
|
$0.1454121
|
$0.1106817
|
-23.618% |
$0.1454121
|
4-13-2024
|
$0.1529081
|
$0.1616298
|
$0.0976069
|
-1.358% |
$0.1125978
|
4-12-2024
|
$0.1745150
|
$0.1760435
|
$0.1530731
|
-27.441% |
$0.1530731
|
4-11-2024
|
$0.1737046
|
$0.1814511
|
$0.1724175
|
-35.694% |
$0.1727193
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0795247
|
$0.0812406
|
$0.0792420
|
38.050% |
$0.0804556
|
11-28-2023
|
$0.0780490
|
$0.0844908
|
$0.0757053
|
37.942% |
$0.0805186
|
10-28-2023
|
$0.0380614
|
$0.0395767
|
$0.0379531
|
180.642% |
$0.0395767
|
9-28-2023
|
$0.0419187
|
$0.0423537
|
$0.0418127
|
163.382% |
$0.0421703
|
8-28-2023
|
$0.0321147
|
$0.0321147
|
$0.0301811
|
267.105% |
$0.0302554
|
7-28-2023
|
$0.0336403
|
$0.0341030
|
$0.0336184
|
229.705% |
$0.0336873
|
6-28-2023
|
$0.0420728
|
$0.0452805
|
$0.0396724
|
148.609% |
$0.0446762
|
5-28-2023
|
$0.0426100
|
$0.0611704
|
$0.0426100
|
147.141% |
$0.0449415
|
4-28-2023
|
$0.1207740
|
$0.1213298
|
$0.1200011
|
-7.828% |
$0.1205018
|
3-28-2023
|
$0.1568749
|
$0.1572583
|
$0.1496140
|
-26.183% |
$0.1504644
|
2-28-2023
|
$0.2022258
|
$0.2022258
|
$0.1865355
|
-41.232% |
$0.1889954
|