Carrot CRT

Rank #4828
$0.0751648
Market Cap
$0.0000000
Volume(24h)
$23,237.577
Circulating supply
0.0000000 CRT
Price change(1h)
0.01465925%
Price change(24h)
-4.50123241%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Carrot at MEXC
Register MEXC How to buy CRT at MEXC

Carrot(CRT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-31-2024
$0.0806770
$0.0806770
$0.0806770
 -6.832%
$0.0806770
12-21-2023
$0.0705078
$0.0705078
$0.0705078
 6.605%
$0.0705078
11-28-2023
$0.0693802
$0.0697448
$0.0692471
 8.280%
$0.0694171
11-27-2023
$0.0694109
$0.0696912
$0.0693139
 8.320%
$0.0693913
11-26-2023
$0.0693863
$0.0695957
$0.0692480
 8.164%
$0.0694916
11-25-2023
$0.0693870
$0.0695207
$0.0692105
 8.488%
$0.0692843
11-24-2023
$0.0698330
$0.0699970
$0.0691253
 8.512%
$0.0692685

Carrot(CRT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0693802
$0.0697448
$0.0692471
 8.280%
$0.0694171
10-28-2023
$0.0693274
$0.0694160
$0.0692025
 8.435%
$0.0693181
9-28-2023
$0.0681628
$0.0688446
$0.0680513
 9.229%
$0.0688138
6-28-2023
$0.0720284
$0.0720284
$0.0715153
 5.103%
$0.0715153
5-28-2023
$0.0869252
$0.0869252
$0.0868270
 -13.432%
$0.0868270
4-28-2023
$0.0889257
$0.0889257
$0.0889257
 -15.475%
$0.0889257
3-28-2023
$0.0873025
$0.0874218
$0.0873025
 -14.021%
$0.0874218
2-28-2023
$0.0905159
$0.0906155
$0.0903168
 -17.051%
$0.0906155

Carrot(CRT) Historical Year

YEAR

%change

CLOSE
2022
 -77.376%
$0.3322313939
2021
 -16.400%
$0.08990995
Recommended CRT trading exchanges
MEXC

Carrot to USD Converter

CRT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL