Cashaa CAS

Rank #1376
$0.0034150
Market Cap
$3,414,996.5
Volume(24h)
$203,599.96
Circulating supply
1,000,000,000 CAS
Price change(1h)
-3.03691788%
Price change(24h)
0.43725205%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Cashaa at MEXC
Register MEXC How to buy CAS at MEXC

Cashaa(CAS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0035713
$0.0035713
$0.0034150
 0.000%
$0.0034150
4-18-2024
$0.0034132
$0.0042109
$0.0033991
 -5.279%
$0.0036053
4-17-2024
$0.0034646
$0.0036459
$0.0033800
 0.228%
$0.0034072
4-16-2024
$0.0038394
$0.0038394
$0.0033982
 -1.571%
$0.0034695
4-15-2024
$0.0035882
$0.0037319
$0.0035573
 -5.825%
$0.0036262
4-14-2024
$0.0035197
$0.0038373
$0.0034936
 -3.977%
$0.0035564
4-13-2024
$0.0037200
$0.0039698
$0.0035387
 -10.992%
$0.0038367

Cashaa(CAS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0057949
$0.0058085
$0.0054417
 -40.118%
$0.0057028
11-28-2023
$0.0037017
$0.0037017
$0.0034870
 -3.817%
$0.0035505
10-28-2023
$0.0037504
$0.0038654
$0.0037504
 -11.542%
$0.0038606
9-28-2023
$0.0042070
$0.0042397
$0.0038948
 -12.593%
$0.0039070
8-28-2023
$0.0039124
$0.0039815
$0.0038118
 -13.678%
$0.0039561
7-28-2023
$0.0042795
$0.0042795
$0.0040968
 -18.963%
$0.0042141
6-28-2023
$0.0054396
$0.0054548
$0.0051296
 -33.981%
$0.0051728
5-28-2023
$0.0064660
$0.0068299
$0.0064072
 -49.737%
$0.0067942
4-28-2023
$0.0072334
$0.0073756
$0.0071492
 -52.527%
$0.0071935
3-28-2023
$0.0072917
$0.0074782
$0.0071524
 -52.622%
$0.0072080
2-28-2023
$0.0089493
$0.0101813
$0.0088399
 -65.975%
$0.0100367

Cashaa(CAS) Historical Year

YEAR

%change

CLOSE
2022
 -75.316%
$0.013835132
2021
 -96.709%
$0.10375657
2020
 -24.372%
$0.00451549437236
2019
 -61.447%
$0.00885803559813
Recommended CAS trading exchanges
MEXC

Cashaa to USD Converter

CAS
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL