DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0585466
|
$0.0601074
|
$0.0582885
|
30.643% |
$0.0594754
|
1-27-2024
|
$0.0583612
|
$0.0595004
|
$0.0583302
|
32.474% |
$0.0586532
|
1-26-2024
|
$0.0581782
|
$0.0594315
|
$0.0578478
|
34.024% |
$0.0579750
|
1-25-2024
|
$0.0588104
|
$0.0592920
|
$0.0577068
|
33.293% |
$0.0582930
|
1-24-2024
|
$0.0581838
|
$0.0589317
|
$0.0572842
|
31.848% |
$0.0589317
|
1-23-2024
|
$0.0591125
|
$0.0610687
|
$0.0566486
|
33.595% |
$0.0581609
|
1-22-2024
|
$0.0624037
|
$0.0628645
|
$0.0591152
|
31.439% |
$0.0591152
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0639601
|
$0.0662263
|
$0.0630753
|
19.065% |
$0.0652589
|
11-28-2023
|
$0.0469901
|
$0.0475838
|
$0.0460110
|
63.432% |
$0.0475430
|
10-28-2023
|
$0.0493541
|
$0.0493541
|
$0.0493541
|
57.435% |
$0.0493541
|
9-28-2023
|
$0.0482274
|
$0.0485377
|
$0.0481206
|
60.158% |
$0.0485148
|
8-28-2023
|
$0.0510855
|
$0.0513401
|
$0.0505054
|
51.818% |
$0.0511799
|
7-28-2023
|
$0.0566099
|
$0.0574219
|
$0.0565853
|
35.770% |
$0.0572293
|
6-28-2023
|
$0.0562993
|
$0.0562993
|
$0.0548160
|
41.748% |
$0.0548160
|
5-28-2023
|
$0.0771482
|
$0.0775497
|
$0.0769008
|
0.764% |
$0.0771111
|
4-28-2023
|
$0.0791695
|
$0.0791695
|
$0.0791695
|
-1.856% |
$0.0791695
|
3-28-2023
|
$0.0557923
|
$0.0562807
|
$0.0557923
|
38.216% |
$0.0562167
|
2-28-2023
|
$0.0550997
|
$0.0550997
|
$0.0541100
|
43.597% |
$0.0541100
|