CeBioLabs CBSL

Rank #8460
$0.0777003
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CBSL
Price change(1h)
0%
Price change(24h)
-0.22924645%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading CeBioLabs at BitGet

CeBioLabs(CBSL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0585466
$0.0601074
$0.0582885
30.643%
$0.0594754
1-27-2024
$0.0583612
$0.0595004
$0.0583302
32.474%
$0.0586532
1-26-2024
$0.0581782
$0.0594315
$0.0578478
34.024%
$0.0579750
1-25-2024
$0.0588104
$0.0592920
$0.0577068
33.293%
$0.0582930
1-24-2024
$0.0581838
$0.0589317
$0.0572842
31.848%
$0.0589317
1-23-2024
$0.0591125
$0.0610687
$0.0566486
33.595%
$0.0581609
1-22-2024
$0.0624037
$0.0628645
$0.0591152
31.439%
$0.0591152

CeBioLabs(CBSL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0639601
$0.0662263
$0.0630753
19.065%
$0.0652589
11-28-2023
$0.0469901
$0.0475838
$0.0460110
63.432%
$0.0475430
10-28-2023
$0.0493541
$0.0493541
$0.0493541
57.435%
$0.0493541
9-28-2023
$0.0482274
$0.0485377
$0.0481206
60.158%
$0.0485148
8-28-2023
$0.0510855
$0.0513401
$0.0505054
51.818%
$0.0511799
7-28-2023
$0.0566099
$0.0574219
$0.0565853
35.770%
$0.0572293
6-28-2023
$0.0562993
$0.0562993
$0.0548160
41.748%
$0.0548160
5-28-2023
$0.0771482
$0.0775497
$0.0769008
0.764%
$0.0771111
4-28-2023
$0.0791695
$0.0791695
$0.0791695
-1.856%
$0.0791695
3-28-2023
$0.0557923
$0.0562807
$0.0557923
38.216%
$0.0562167
2-28-2023
$0.0550997
$0.0550997
$0.0541100
43.597%
$0.0541100
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT