DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-23-2023
|
$0.0002807
|
$0.0002807
|
$0.0002807
|
0.000% |
$0.0002807
|
3-22-2023
|
$0.0002807
|
$0.0002807
|
$0.0002807
|
0.000% |
$0.0002807
|
3-21-2023
|
$0.0002807
|
$0.0002807
|
$0.0002807
|
0.000% |
$0.0002807
|
3-20-2023
|
$0.0002807
|
$0.0002807
|
$0.0002807
|
0.000% |
$0.0002807
|
3-19-2023
|
$0.0002807
|
$0.0002807
|
$0.0002807
|
0.000% |
$0.0002807
|
3-18-2023
|
$0.0002807
|
$0.0002807
|
$0.0002807
|
0.000% |
$0.0002807
|
3-17-2023
|
$0.0002807
|
$0.0002807
|
$0.0002807
|
0.000% |
$0.0002807
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0001114
|
$0.0001114
|
$0.0001114
|
152.053% |
$0.0001114
|