Celo CELO

Rank #136
$1.2591888
Market Cap
$668,573,976
Volume(24h)
$45,913,331
Circulating supply
530,956,100 CELO
Price change(1h)
-0.53128918%
Price change(24h)
-1.9998514%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Celo at MEXC

Celo(CELO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$1.3029406
$1.3029406
$1.2505130
0.000%
$1.2591888
3-28-2024
$1.2866400
$1.3194693
$1.2403243
-3.511%
$1.3050056
3-27-2024
$1.2718442
$1.3528516
$1.2718442
-1.893%
$1.2834880
3-26-2024
$1.2069411
$1.3455750
$1.2069411
-0.918%
$1.2708503
3-25-2024
$1.1113849
$1.2523986
$1.1104038
3.702%
$1.2142353
3-24-2024
$1.0801784
$1.1140571
$1.0602745
13.027%
$1.1140571
3-23-2024
$1.0598856
$1.1213196
$1.0527254
15.607%
$1.0891977

Celo(CELO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.8358733
$0.8598737
$0.7817754
47.412%
$0.8541990
11-28-2023
$0.5180895
$0.5341307
$0.5071951
138.166%
$0.5287032
10-28-2023
$0.4599284
$0.4729391
$0.4598042
168.743%
$0.4685478
9-28-2023
$0.4463873
$0.4523846
$0.4424395
178.382%
$0.4523245
8-28-2023
$0.4255103
$0.4255103
$0.4163660
197.073%
$0.4238655
7-28-2023
$0.4859186
$0.4914065
$0.4792308
156.647%
$0.4906307
6-28-2023
$0.4578832
$0.4578832
$0.4303215
190.011%
$0.4341865
5-28-2023
$0.5383870
$0.5406823
$0.5284049
133.795%
$0.5385873
4-28-2023
$0.6136155
$0.6136155
$0.6000392
107.133%
$0.6079134
3-28-2023
$0.5694629
$0.6057127
$0.5606521
109.867%
$0.5999931
2-28-2023
$0.7740386
$0.7778690
$0.7476047
66.968%
$0.7541480

Celo(CELO) Historical Year

YEAR

%change

CLOSE

2022
-58.385%
$3.0257823874
2021
-57.492%
$2.96221223
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT