DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$1.3029406
|
$1.3029406
|
$1.2505130
|
0.000% |
$1.2591888
|
3-28-2024
|
$1.2866400
|
$1.3194693
|
$1.2403243
|
-3.511% |
$1.3050056
|
3-27-2024
|
$1.2718442
|
$1.3528516
|
$1.2718442
|
-1.893% |
$1.2834880
|
3-26-2024
|
$1.2069411
|
$1.3455750
|
$1.2069411
|
-0.918% |
$1.2708503
|
3-25-2024
|
$1.1113849
|
$1.2523986
|
$1.1104038
|
3.702% |
$1.2142353
|
3-24-2024
|
$1.0801784
|
$1.1140571
|
$1.0602745
|
13.027% |
$1.1140571
|
3-23-2024
|
$1.0598856
|
$1.1213196
|
$1.0527254
|
15.607% |
$1.0891977
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.8358733
|
$0.8598737
|
$0.7817754
|
47.412% |
$0.8541990
|
11-28-2023
|
$0.5180895
|
$0.5341307
|
$0.5071951
|
138.166% |
$0.5287032
|
10-28-2023
|
$0.4599284
|
$0.4729391
|
$0.4598042
|
168.743% |
$0.4685478
|
9-28-2023
|
$0.4463873
|
$0.4523846
|
$0.4424395
|
178.382% |
$0.4523245
|
8-28-2023
|
$0.4255103
|
$0.4255103
|
$0.4163660
|
197.073% |
$0.4238655
|
7-28-2023
|
$0.4859186
|
$0.4914065
|
$0.4792308
|
156.647% |
$0.4906307
|
6-28-2023
|
$0.4578832
|
$0.4578832
|
$0.4303215
|
190.011% |
$0.4341865
|
5-28-2023
|
$0.5383870
|
$0.5406823
|
$0.5284049
|
133.795% |
$0.5385873
|
4-28-2023
|
$0.6136155
|
$0.6136155
|
$0.6000392
|
107.133% |
$0.6079134
|
3-28-2023
|
$0.5694629
|
$0.6057127
|
$0.5606521
|
109.867% |
$0.5999931
|
2-28-2023
|
$0.7740386
|
$0.7778690
|
$0.7476047
|
66.968% |
$0.7541480
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-58.385% |
$3.0257823874
|
2021
|
-57.492% |
$2.96221223
|