Celsius CEL

Rank #587
$0.2857806
Market Cap
$68,262,565
Volume(24h)
$7,608,123.1
Circulating supply
238,863,519 CEL
Price change(1h)
-0.90699198%
Price change(24h)
-10.54226027%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Celsius at MEXC

Celsius(CEL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.2897709
$0.2897709
$0.2746743
0.000%
$0.2857806
3-28-2024
$0.2304042
$0.3356125
$0.2304042
-1.979%
$0.2915511
3-27-2024
$0.2374489
$0.2436734
$0.2220953
23.821%
$0.2308018
3-26-2024
$0.2188847
$0.2404349
$0.2188847
19.940%
$0.2382699
3-25-2024
$0.2058364
$0.2190243
$0.2048518
30.479%
$0.2190243
3-24-2024
$0.2034269
$0.2062797
$0.1999345
38.540%
$0.2062797
3-23-2024
$0.2058439
$0.2098305
$0.2045740
38.863%
$0.2058000

Celsius(CEL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.2429037
$0.2450619
$0.2331117
17.635%
$0.2429383
11-28-2023
$0.2399333
$0.2477773
$0.2351242
15.433%
$0.2475723
10-28-2023
$0.2755195
$0.2869526
$0.2422620
11.829%
$0.2555512
9-28-2023
$0.1462598
$0.1525035
$0.1459709
93.539%
$0.1476605
8-28-2023
$0.1243684
$0.1298442
$0.1243684
127.730%
$0.1254911
7-28-2023
$0.1639520
$0.1802923
$0.1625545
63.316%
$0.1749863
6-28-2023
$0.1129897
$0.1223549
$0.1120862
151.328%
$0.1137082
5-28-2023
$0.2205808
$0.2264405
$0.2196219
26.206%
$0.2264405
4-28-2023
$0.2920302
$0.2952695
$0.2824879
1.166%
$0.2824879
3-28-2023
$0.3307630
$0.3389662
$0.3258434
-14.485%
$0.3341867
2-28-2023
$0.4867562
$0.4867562
$0.4696058
-39.348%
$0.4711833

Celsius(CEL) Historical Year

YEAR

%change

CLOSE

2022
-88.366%
$2.4563859309
2021
-94.288%
$5.00309771
2020
67.992%
$0.170115833
2019
718.914%
$0.0348975305
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT