DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.2897709
|
$0.2897709
|
$0.2746743
|
0.000% |
$0.2857806
|
3-28-2024
|
$0.2304042
|
$0.3356125
|
$0.2304042
|
-1.979% |
$0.2915511
|
3-27-2024
|
$0.2374489
|
$0.2436734
|
$0.2220953
|
23.821% |
$0.2308018
|
3-26-2024
|
$0.2188847
|
$0.2404349
|
$0.2188847
|
19.940% |
$0.2382699
|
3-25-2024
|
$0.2058364
|
$0.2190243
|
$0.2048518
|
30.479% |
$0.2190243
|
3-24-2024
|
$0.2034269
|
$0.2062797
|
$0.1999345
|
38.540% |
$0.2062797
|
3-23-2024
|
$0.2058439
|
$0.2098305
|
$0.2045740
|
38.863% |
$0.2058000
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2429037
|
$0.2450619
|
$0.2331117
|
17.635% |
$0.2429383
|
11-28-2023
|
$0.2399333
|
$0.2477773
|
$0.2351242
|
15.433% |
$0.2475723
|
10-28-2023
|
$0.2755195
|
$0.2869526
|
$0.2422620
|
11.829% |
$0.2555512
|
9-28-2023
|
$0.1462598
|
$0.1525035
|
$0.1459709
|
93.539% |
$0.1476605
|
8-28-2023
|
$0.1243684
|
$0.1298442
|
$0.1243684
|
127.730% |
$0.1254911
|
7-28-2023
|
$0.1639520
|
$0.1802923
|
$0.1625545
|
63.316% |
$0.1749863
|
6-28-2023
|
$0.1129897
|
$0.1223549
|
$0.1120862
|
151.328% |
$0.1137082
|
5-28-2023
|
$0.2205808
|
$0.2264405
|
$0.2196219
|
26.206% |
$0.2264405
|
4-28-2023
|
$0.2920302
|
$0.2952695
|
$0.2824879
|
1.166% |
$0.2824879
|
3-28-2023
|
$0.3307630
|
$0.3389662
|
$0.3258434
|
-14.485% |
$0.3341867
|
2-28-2023
|
$0.4867562
|
$0.4867562
|
$0.4696058
|
-39.348% |
$0.4711833
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-88.366% |
$2.4563859309
|
2021
|
-94.288% |
$5.00309771
|
2020
|
67.992% |
$0.170115833
|
2019
|
718.914% |
$0.0348975305
|