DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0003655
|
$0.0003697
|
$0.0003655
|
91.975% |
$0.0003697
|
11-6-2023
|
$0.0003494
|
$0.0003494
|
$0.0003494
|
103.157% |
$0.0003494
|
10-20-2023
|
$0.8733470
|
$0.8733470
|
$0.8733470
|
-99.919% |
$0.8733470
|
10-18-2023
|
$1.7463959
|
$1.7463959
|
$1.7463959
|
-99.959% |
$1.7463959
|
10-4-2023
|
$2.6657741
|
$2.6657741
|
$2.6657741
|
-99.973% |
$2.6657741
|
9-27-2023
|
$2.5606582
|
$2.5606582
|
$2.5606582
|
-99.972% |
$2.5606582
|
9-15-2023
|
$0.7464742
|
$0.7464742
|
$0.7464742
|
-99.905% |
$0.7464742
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
91.036% |
$0.00037154600245
|
2021
|
89.660% |
$0.00037424
|
2020
|
277.140% |
$0.00018820215832
|
2019
|
105.559% |
$0.00034529584401
|
2018
|
-97.820% |
$0.0325561985
|