DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.1589008
|
$0.1589008
|
$0.1577680
|
21.600% |
$0.1578361
|
2-1-2024
|
$0.1606904
|
$0.1649141
|
$0.1589614
|
20.737% |
$0.1589639
|
1-31-2024
|
$0.1652126
|
$0.1652126
|
$0.1595450
|
19.617% |
$0.1604522
|
1-30-2024
|
$0.1651389
|
$0.1657379
|
$0.1594254
|
15.912% |
$0.1655807
|
1-29-2024
|
$0.1644177
|
$0.1684727
|
$0.1631936
|
16.848% |
$0.1642552
|
1-28-2024
|
$0.1670972
|
$0.1719783
|
$0.1648151
|
16.150% |
$0.1652413
|
1-27-2024
|
$0.1710274
|
$0.1710274
|
$0.1634205
|
14.686% |
$0.1673508
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1904991
|
$0.1922615
|
$0.1853933
|
0.538% |
$0.1909020
|
11-28-2023
|
$0.1911169
|
$0.2020957
|
$0.1870316
|
-1.969% |
$0.1957840
|
10-28-2023
|
$0.2105039
|
$0.2145267
|
$0.1962830
|
-2.281% |
$0.1964087
|
9-28-2023
|
$0.3113123
|
$0.3113123
|
$0.2961608
|
-35.661% |
$0.2983087
|
8-28-2023
|
$0.6300246
|
$0.6514540
|
$0.6298690
|
-70.495% |
$0.6504989
|
7-28-2023
|
$0.9602424
|
$0.9750270
|
$0.9576550
|
-80.313% |
$0.9749165
|
6-28-2023
|
$1.1338144
|
$1.1605606
|
$1.1059771
|
-82.777% |
$1.1143653
|
5-28-2023
|
$1.2204076
|
$1.2775101
|
$1.2204076
|
-84.759% |
$1.2592504
|
4-28-2023
|
$1.3594646
|
$1.3845843
|
$1.3334706
|
-85.863% |
$1.3576398
|
3-28-2023
|
$1.0933653
|
$3.7428208
|
$1.0731303
|
-94.872% |
$3.7428208
|
2-28-2023
|
$1.7975169
|
$1.8771266
|
$1.6486990
|
-88.449% |
$1.6615642
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-93.155% |
$2.8040552868
|