Chainbing CBG

Rank #1271
$0.1919284
Market Cap
$6,333,638.4
Volume(24h)
$0.0000000
Circulating supply
33,000,000 CBG
Price change(1h)
0.37841222%
Price change(24h)
4.27696364%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Chainbing at BitGet

Chainbing(CBG) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.1589008
$0.1589008
$0.1577680
21.600%
$0.1578361
2-1-2024
$0.1606904
$0.1649141
$0.1589614
20.737%
$0.1589639
1-31-2024
$0.1652126
$0.1652126
$0.1595450
19.617%
$0.1604522
1-30-2024
$0.1651389
$0.1657379
$0.1594254
15.912%
$0.1655807
1-29-2024
$0.1644177
$0.1684727
$0.1631936
16.848%
$0.1642552
1-28-2024
$0.1670972
$0.1719783
$0.1648151
16.150%
$0.1652413
1-27-2024
$0.1710274
$0.1710274
$0.1634205
14.686%
$0.1673508

Chainbing(CBG) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1904991
$0.1922615
$0.1853933
0.538%
$0.1909020
11-28-2023
$0.1911169
$0.2020957
$0.1870316
-1.969%
$0.1957840
10-28-2023
$0.2105039
$0.2145267
$0.1962830
-2.281%
$0.1964087
9-28-2023
$0.3113123
$0.3113123
$0.2961608
-35.661%
$0.2983087
8-28-2023
$0.6300246
$0.6514540
$0.6298690
-70.495%
$0.6504989
7-28-2023
$0.9602424
$0.9750270
$0.9576550
-80.313%
$0.9749165
6-28-2023
$1.1338144
$1.1605606
$1.1059771
-82.777%
$1.1143653
5-28-2023
$1.2204076
$1.2775101
$1.2204076
-84.759%
$1.2592504
4-28-2023
$1.3594646
$1.3845843
$1.3334706
-85.863%
$1.3576398
3-28-2023
$1.0933653
$3.7428208
$1.0731303
-94.872%
$3.7428208
2-28-2023
$1.7975169
$1.8771266
$1.6486990
-88.449%
$1.6615642

Chainbing(CBG) Historical Year

YEAR

%change

CLOSE

2022
-93.155%
$2.8040552868
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT