DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$15.290899
|
$15.672850
|
$14.838413
|
-9.408% |
$15.280036
|
12-6-2023
|
$15.721483
|
$16.053853
|
$15.331428
|
-9.712% |
$15.331428
|
12-5-2023
|
$15.762061
|
$15.953284
|
$15.297435
|
-12.284% |
$15.780938
|
12-4-2023
|
$15.740773
|
$16.266433
|
$15.475389
|
-11.570% |
$15.653647
|
12-3-2023
|
$15.994320
|
$16.222899
|
$15.785519
|
-12.498% |
$15.819632
|
12-2-2023
|
$14.982278
|
$16.146354
|
$14.956121
|
-13.402% |
$15.984679
|
12-1-2023
|
$14.404486
|
$14.977691
|
$14.332365
|
-7.391% |
$14.947199
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-14.437% |
$16.1781109243
|
2021
|
-44.791% |
$25.0730351
|
2020
|
398.888% |
$2.7746590697
|
2019
|
3,394.316% |
$0.396141863
|
2018
|
2,569.411% |
$0.5185580254
|