ChargeDeFi STATIC
Rank #7259
$0.0960272
Market Cap
$0.0000000
Volume(24h)
$13.864049
Circulating supply
0.0000000 STATIC
Buy Fees History
ChargeDeFi(STATIC) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-5-2023
|
$0.0960272
|
$0.0960272
|
$0.0960272
|
$0.0960272
|
|
2-4-2023
|
$0.0813366
|
$0.0970398
|
$0.0802375
|
$0.0969803
|
|
2-3-2023
|
$0.0880174
|
$0.1008165
|
$0.0812342
|
$0.0813109
|
|
01-20-2023
|
$0.1067631
|
$
|
$
|
$
|
|
01-19-2023
|
$0.1062874
|
$
|
$
|
$
|
|
01-18-2023
|
$0.1063856
|
$
|
$
|
$
|
|
01-17-2023
|
$0.1259720
|
$
|
$
|
$
|
ChargeDeFi(STATIC) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-89.427% |
$0.9082165011
|
