Chicken KFC

Rank #4827
$5.1763371
Market Cap
$0.0000000
Volume(24h)
$23,301.559
Circulating supply
0.0000000 KFC
Price change(1h)
1.93782696%
Price change(24h)
3.51285818%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Chicken at MEXC
Register MEXC How to buy KFC at MEXC

Chicken(KFC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-31-2024
$5.1585798
$5.1585798
$5.1585798
 0.344%
$5.1585798
1-4-2024
$5.4502296
$5.8213410
$5.4502296
 -10.891%
$5.8090262
12-21-2023
$5.7764418
$5.7764418
$5.7764418
 -10.389%
$5.7764418
11-28-2023
$5.7857985
$5.7857985
$5.4485432
 -5.085%
$5.4536445
11-26-2023
$5.0550671
$5.1686729
$5.0304388
 0.186%
$5.1667413
11-25-2023
$5.1979365
$5.2060032
$4.9539093
 1.845%
$5.0825515
11-24-2023
$5.2475224
$5.3022035
$5.1364666
 -0.813%
$5.2187751

Chicken(KFC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$5.7857985
$5.7857985
$5.4485432
 -5.085%
$5.4536445
10-28-2023
$4.9339178
$4.9608182
$4.7256001
 8.857%
$4.7551773
9-28-2023
$6.0839811
$6.0942251
$5.9216991
 -12.587%
$5.9216991
6-28-2023
$8.5802855
$8.5935943
$8.5012140
 -39.111%
$8.5012140
5-28-2023
$9.4563421
$9.5029540
$9.4563421
 -45.529%
$9.5029540
4-28-2023
$8.9040704
$8.9040704
$8.9040704
 -41.865%
$8.9040704
3-28-2023
$8.6057420
$8.6711638
$8.6057420
 -40.304%
$8.6711638
2-28-2023
$8.7072294
$8.7660310
$8.7072294
 -40.907%
$8.7595962

Chicken(KFC) Historical Year

YEAR

%change

CLOSE
2022
 -74.598%
$20.3778586827
2021
 -28.069%
$7.19626754
Recommended KFC trading exchanges
MEXC

Chicken to USD Converter

KFC
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL