Chiliz CHZ

Rank #88
$0.1430635
Market Cap
$1,271,590,272
Volume(24h)
$76,649,262
Circulating supply
8,888,290,306 CHZ
Price change(1h)
-0.12453856%
Price change(24h)
-1.13077287%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Chiliz at MEXC

Chiliz(CHZ) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.1417298
$0.1438111
$0.1402163
0.000%
$0.1430635
3-27-2024
$0.1475330
$0.1485198
$0.1393597
1.194%
$0.1413755
3-26-2024
$0.1451317
$0.1517992
$0.1448720
-3.669%
$0.1485117
3-25-2024
$0.1389010
$0.1463859
$0.1378864
-1.729%
$0.1455807
3-24-2024
$0.1342821
$0.1393191
$0.1326292
2.688%
$0.1393191
3-23-2024
$0.1332773
$0.1376612
$0.1329746
5.513%
$0.1355887
3-22-2024
$0.1381277
$0.1413764
$0.1294537
7.895%
$0.1325953

Chiliz(CHZ) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0939696
$0.0946788
$0.0896100
59.438%
$0.0897299
11-28-2023
$0.0731273
$0.0737375
$0.0717213
95.857%
$0.0730450
10-28-2023
$0.0637272
$0.0655834
$0.0637272
118.659%
$0.0654277
9-28-2023
$0.0573799
$0.0585761
$0.0573456
145.103%
$0.0583688
8-28-2023
$0.0622395
$0.0622395
$0.0604839
134.074%
$0.0611189
7-28-2023
$0.0772677
$0.0778995
$0.0764675
83.651%
$0.0778995
6-28-2023
$0.0765113
$0.0765113
$0.0717026
96.831%
$0.0726836
5-28-2023
$0.1012751
$0.1031200
$0.1007947
39.292%
$0.1027078
4-28-2023
$0.1283949
$0.1298027
$0.1265824
12.146%
$0.1275691
3-28-2023
$0.1132209
$0.1162299
$0.1119755
24.149%
$0.1152356
2-28-2023
$0.1346112
$0.1351349
$0.1304914
9.362%
$0.1308170

Chiliz(CHZ) Historical Year

YEAR

%change

CLOSE

2022
-21.711%
$0.1827382486
2021
500.934%
$0.02380685
2020
1,646.878%
$0.00818966954215
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT