DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.1417298
|
$0.1438111
|
$0.1402163
|
0.000% |
$0.1430635
|
3-27-2024
|
$0.1475330
|
$0.1485198
|
$0.1393597
|
1.194% |
$0.1413755
|
3-26-2024
|
$0.1451317
|
$0.1517992
|
$0.1448720
|
-3.669% |
$0.1485117
|
3-25-2024
|
$0.1389010
|
$0.1463859
|
$0.1378864
|
-1.729% |
$0.1455807
|
3-24-2024
|
$0.1342821
|
$0.1393191
|
$0.1326292
|
2.688% |
$0.1393191
|
3-23-2024
|
$0.1332773
|
$0.1376612
|
$0.1329746
|
5.513% |
$0.1355887
|
3-22-2024
|
$0.1381277
|
$0.1413764
|
$0.1294537
|
7.895% |
$0.1325953
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0939696
|
$0.0946788
|
$0.0896100
|
59.438% |
$0.0897299
|
11-28-2023
|
$0.0731273
|
$0.0737375
|
$0.0717213
|
95.857% |
$0.0730450
|
10-28-2023
|
$0.0637272
|
$0.0655834
|
$0.0637272
|
118.659% |
$0.0654277
|
9-28-2023
|
$0.0573799
|
$0.0585761
|
$0.0573456
|
145.103% |
$0.0583688
|
8-28-2023
|
$0.0622395
|
$0.0622395
|
$0.0604839
|
134.074% |
$0.0611189
|
7-28-2023
|
$0.0772677
|
$0.0778995
|
$0.0764675
|
83.651% |
$0.0778995
|
6-28-2023
|
$0.0765113
|
$0.0765113
|
$0.0717026
|
96.831% |
$0.0726836
|
5-28-2023
|
$0.1012751
|
$0.1031200
|
$0.1007947
|
39.292% |
$0.1027078
|
4-28-2023
|
$0.1283949
|
$0.1298027
|
$0.1265824
|
12.146% |
$0.1275691
|
3-28-2023
|
$0.1132209
|
$0.1162299
|
$0.1119755
|
24.149% |
$0.1152356
|
2-28-2023
|
$0.1346112
|
$0.1351349
|
$0.1304914
|
9.362% |
$0.1308170
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-21.711% |
$0.1827382486
|
2021
|
500.934% |
$0.02380685
|
2020
|
1,646.878% |
$0.00818966954215
|