DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-19-2024
|
$0.0374154
|
$0.0374154
|
$0.0374154
|
-32.888% |
$0.0374154
|
1-18-2024
|
$0.0374154
|
$0.0374154
|
$0.0374154
|
-32.888% |
$0.0374154
|
1-17-2024
|
$0.0374154
|
$0.0374154
|
$0.0374154
|
-32.888% |
$0.0374154
|
1-16-2024
|
$0.0374154
|
$0.0374154
|
$0.0374154
|
-32.888% |
$0.0374154
|
1-15-2024
|
$0.0374154
|
$0.0374154
|
$0.0374154
|
-32.888% |
$0.0374154
|
1-14-2024
|
$0.0374154
|
$0.0374154
|
$0.0374154
|
-32.888% |
$0.0374154
|
1-13-2024
|
$0.0374154
|
$0.0374154
|
$0.0374154
|
-32.888% |
$0.0374154
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0374005
|
$0.0374224
|
$0.0373969
|
-32.889% |
$0.0374161
|
10-28-2023
|
$0.0398155
|
$0.0398180
|
$0.0398012
|
-36.927% |
$0.0398115
|
6-28-2023
|
$0.1222996
|
$0.1224074
|
$0.1164715
|
-78.610% |
$0.1173915
|
5-28-2023
|
$0.1310357
|
$0.1349806
|
$0.1299416
|
-81.390% |
$0.1349321
|
4-28-2023
|
$0.1335367
|
$0.1335581
|
$0.1314590
|
-80.899% |
$0.1314590
|
3-28-2023
|
$0.1382218
|
$0.1431280
|
$0.1380751
|
-82.443% |
$0.1430247
|
2-28-2023
|
$0.1364181
|
$0.1422214
|
$0.1343233
|
-81.389% |
$0.1349196
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-79.997% |
$0.1255306439
|