Choise.com CHO

Rank #1091
$0.0877258
Market Cap
$9,612,461
Volume(24h)
$1,382,884.2
Circulating supply
109,573,888 CHO
Price change(1h)
-0.27596174%
Price change(24h)
-8.8823289%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Choise.com at MEXC
Register MEXC How to buy CHO at MEXC

Choise.com(CHO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.0121854
$0.0124435
$0.0118941
 628.678%
$0.0120390
1-29-2024
$0.0129118
$0.0132236
$0.0124012
 607.400%
$0.0124012
1-28-2024
$0.0133812
$0.0137662
$0.0128361
 583.432%
$0.0128361
1-27-2024
$0.0116241
$0.0152519
$0.0115066
 558.357%
$0.0133250
1-26-2024
$0.0112822
$0.0116870
$0.0110096
 655.686%
$0.0116088
1-25-2024
$0.0115347
$0.0117161
$0.0110448
 680.702%
$0.0112368
1-24-2024
$0.0118921
$0.0119353
$0.0114848
 659.076%
$0.0115569

Choise.com(CHO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0207577
$0.0208792
$0.0175428
 336.849%
$0.0200815
11-28-2023
$0.0165380
$0.0170324
$0.0160360
 428.500%
$0.0165990
10-28-2023
$0.0345302
$0.0345302
$0.0317197
 171.616%
$0.0322978
9-28-2023
$0.0580731
$0.0581455
$0.0564808
 55.320%
$0.0564808
8-28-2023
$0.0741809
$0.0745790
$0.0734311
 19.140%
$0.0736328
7-28-2023
$0.1071303
$0.1071303
$0.0979963
 -10.619%
$0.0981477
6-28-2023
$0.1506014
$0.1598935
$0.1410511
 -45.111%
$0.1598251
5-28-2023
$0.2097962
$0.2100258
$0.2030149
 -56.812%
$0.2031247
4-28-2023
$0.3940180
$0.4004731
$0.3832778
 -77.112%
$0.3832778
3-28-2023
$0.5827245
$0.6005175
$0.5512692
 -84.096%
$0.5515837
2-28-2023
$0.6921703
$0.6924584
$0.6745064
 -87.288%
$0.6901147
Recommended CHO trading exchanges
MEXC

Choise.com to USD Converter

CHO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL