DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$20.320810
|
$20.320810
|
$19.826454
|
26.744% |
$20.053173
|
12-6-2023
|
$22.277763
|
$22.327467
|
$20.105678
|
25.536% |
$20.246171
|
12-5-2023
|
$21.817209
|
$22.468636
|
$21.131422
|
14.172% |
$22.261292
|
12-4-2023
|
$22.671263
|
$23.000473
|
$21.782296
|
16.683% |
$21.782296
|
12-3-2023
|
$22.935591
|
$23.181930
|
$22.526299
|
12.309% |
$22.630649
|
12-2-2023
|
$22.852040
|
$23.096241
|
$22.803533
|
10.910% |
$22.916095
|
12-1-2023
|
$23.138745
|
$23.206919
|
$22.681768
|
11.441% |
$22.806943
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-87.392% |
$201.5882914905
|
2021
|
674.658% |
$3.28096228
|
2020
|
2,168.973% |
$1.1201644258
|
2019
|
1,168.418% |
$2.0037743428
|
2018
|
16.136% |
$21.8847999573
|