Cia Protocol CIA
Rank #5158
$0.0000023
Market Cap
$0.0000000
Volume(24h)
$5,633.6359
Circulating supply
0.0000000 CIA
Buy Fees History
Cia Protocol(CIA) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-5-2023
|
$0.0000024
|
$0.0000024
|
$0.0000023
|
$0.0000023
|
|
2-4-2023
|
$0.0000032
|
$0.0000032
|
$0.0000024
|
$0.0000024
|
|
2-3-2023
|
$0.0000048
|
$0.0000048
|
$0.0000029
|
$0.0000032
|
|
01-19-2023
|
$0.0000021
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0000021
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0000021
|
$
|
$
|
$
|
|
01-16-2023
|
$0.0000021
|
$
|
$
|
$
|
Cia Protocol(CIA) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-87.870% |
$1.936253252E-5
|
