Circuits of Value COVAL

Rank #663
$0.0229867
Market Cap
$41,027,578
Volume(24h)
$520,938.81
Circulating supply
1,784,838,483 COVAL
Price change(1h)
0.0618512%
Price change(24h)
2.87847464%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Circuits of Value at Gate.io
Register Gate.io How to buy COVAL at Gate.io

Circuits of Value(COVAL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-7-2023
$0.0107384
$0.0108174
$0.0105642
 114.306%
$0.0107261
12-6-2023
$0.0107606
$0.0109086
$0.0101337
 114.189%
$0.0107320
12-5-2023
$0.0103871
$0.0111718
$0.0103304
 113.827%
$0.0107501
12-4-2023
$0.0110703
$0.0110703
$0.0102133
 122.127%
$0.0103485
12-3-2023
$0.0113432
$0.0113497
$0.0108595
 107.860%
$0.0110587
12-2-2023
$0.0112175
$0.0115480
$0.0103498
 102.889%
$0.0113297
12-1-2023
$0.0107080
$0.0112543
$0.0101578
 104.988%
$0.0112137

Circuits of Value(COVAL) Historical Year

YEAR

%change

CLOSE
2022
 -60.858%
$0.0587263514
2021
 2,194.267%
$0.00100192
2019
 1,913.787%
$0.00114146739396
2018
 102.264%
$0.0113647003
2017
 2,177.468%
$0.00100931001361
2016
 12,579.179%
$0.00018129500677
2015
 4,320.012%
$0.00052006001351
Recommended COVAL trading exchanges
Gate.io

Circuits of Value to USD Converter

COVAL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL