CitiOs R2R

Rank #6919
$0.0000436
Market Cap
$0.0000000
Volume(24h)
$7.7466645
Circulating supply
0.0000000 R2R
Price change(1h)
-0.12856369%
Price change(24h)
-74.3108291%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading CitiOs at BitGet

CitiOs(R2R) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0000436
$0.0000436
$0.0000436
0.000%
$0.0000436
11-19-2023
$0.0001097
$0.0001109
$0.0001097
-60.687%
$0.0001109
11-6-2023
$0.0001048
$0.0001048
$0.0001048
-58.416%
$0.0001048
10-20-2023
$0.0000298
$0.0000298
$0.0000298
46.316%
$0.0000298
10-18-2023
$0.0000284
$0.0000284
$0.0000283
54.206%
$0.0000283
10-4-2023
$0.0000275
$0.0000278
$0.0000275
57.002%
$0.0000278
9-27-2023
$0.0000262
$0.0000262
$0.0000262
66.199%
$0.0000262

CitiOs(R2R) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0000921
$0.0000921
$0.0000901
-51.692%
$0.0000903
5-28-2023
$0.0001358
$0.0001407
$0.0001358
-69.006%
$0.0001407
3-28-2023
$0.0002439
$0.0002439
$0.0002422
-81.999%
$0.0002422
2-28-2023
$0.0002353
$0.0002353
$0.0002319
-81.197%
$0.0002319

CitiOs(R2R) Historical Year

YEAR

%change

CLOSE

2022
-88.265%
$0.00037154600245
2021
-80.213%
$0.00022035
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT