DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0000436
|
$0.0000436
|
$0.0000436
|
0.000% |
$0.0000436
|
11-19-2023
|
$0.0001097
|
$0.0001109
|
$0.0001097
|
-60.687% |
$0.0001109
|
11-6-2023
|
$0.0001048
|
$0.0001048
|
$0.0001048
|
-58.416% |
$0.0001048
|
10-20-2023
|
$0.0000298
|
$0.0000298
|
$0.0000298
|
46.316% |
$0.0000298
|
10-18-2023
|
$0.0000284
|
$0.0000284
|
$0.0000283
|
54.206% |
$0.0000283
|
10-4-2023
|
$0.0000275
|
$0.0000278
|
$0.0000275
|
57.002% |
$0.0000278
|
9-27-2023
|
$0.0000262
|
$0.0000262
|
$0.0000262
|
66.199% |
$0.0000262
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000921
|
$0.0000921
|
$0.0000901
|
-51.692% |
$0.0000903
|
5-28-2023
|
$0.0001358
|
$0.0001407
|
$0.0001358
|
-69.006% |
$0.0001407
|
3-28-2023
|
$0.0002439
|
$0.0002439
|
$0.0002422
|
-81.999% |
$0.0002422
|
2-28-2023
|
$0.0002353
|
$0.0002353
|
$0.0002319
|
-81.197% |
$0.0002319
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-88.265% |
$0.00037154600245
|
2021
|
-80.213% |
$0.00022035
|