DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-29-2023
|
$0.0806436
|
$0.0806436
|
$0.0806436
|
0.000% |
$0.0806436
|
5-28-2023
|
$0.0806436
|
$0.0806436
|
$0.0806436
|
0.000% |
$0.0806436
|
5-27-2023
|
$0.0806436
|
$0.0806436
|
$0.0806436
|
0.000% |
$0.0806436
|
5-26-2023
|
$0.0806436
|
$0.0806436
|
$0.0806436
|
0.000% |
$0.0806436
|
5-25-2023
|
$0.0806436
|
$0.0806436
|
$0.0806436
|
0.000% |
$0.0806436
|
5-24-2023
|
$0.0806436
|
$0.0806436
|
$0.0806436
|
0.000% |
$0.0806436
|
5-23-2023
|
$0.0806436
|
$0.0806436
|
$0.0806436
|
0.000% |
$0.0806436
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0806436
|
$0.0806436
|
$0.0806436
|
0.000% |
$0.0806436
|
4-28-2023
|
$0.0998208
|
$0.1000041
|
$0.0989315
|
-19.024% |
$0.0995897
|
3-28-2023
|
$0.0967692
|
$0.0973504
|
$0.0959925
|
-17.162% |
$0.0973504
|
2-28-2023
|
$0.0981082
|
$0.0981082
|
$0.0966959
|
-16.601% |
$0.0966959
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-20.785% |
$0.1018036047
|
2021
|
23.045% |
$0.06553989
|
2020
|
242.691% |
$0.0235324669
|