Civitas CIV

Rank #2505
$0.0010872
Market Cap
$9,475.5229
Volume(24h)
$0.0000000
Circulating supply
8,715,356.6 CIV
Price change(1h)
0%
Price change(24h)
0%

Buy Fees History

Claim 1000 USDT bonus when trading Civitas at BitGet

Civitas(CIV) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-9-2023
$0.0010872
$0.0010872
$0.0010872
0.000%
$0.0010872
6-8-2023
$0.0010872
$0.0010872
$0.0010872
0.000%
$0.0010872
6-7-2023
$0.0010872
$0.0010872
$0.0010872
0.000%
$0.0010872
6-6-2023
$0.0010872
$0.0010872
$0.0010872
0.000%
$0.0010872
6-5-2023
$0.0010872
$0.0010872
$0.0010872
0.000%
$0.0010872
6-4-2023
$0.0010872
$0.0010872
$0.0010872
0.000%
$0.0010872
6-3-2023
$0.0010902
$0.0010902
$0.0010872
0.000%
$0.0010872

Civitas(CIV) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

5-28-2023
$0.0010862
$0.0011246
$0.0010857
-3.326%
$0.0011246
4-28-2023
$0.0014709
$0.0014738
$0.0014604
-25.601%
$0.0014613
3-28-2023
$0.0013548
$0.0013715
$0.0013367
-20.288%
$0.0013639
2-28-2023
$0.0009411
$0.0009421
$0.0009256
17.266%
$0.0009271

Civitas(CIV) Historical Year

YEAR

%change

CLOSE

2022
-81.711%
$0.00594473603914
2021
-97.335%
$0.0407927
2020
-92.104%
$0.013768542
2019
-89.337%
$0.0101964596
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT