DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-9-2023
|
$0.0010872
|
$0.0010872
|
$0.0010872
|
0.000% |
$0.0010872
|
6-8-2023
|
$0.0010872
|
$0.0010872
|
$0.0010872
|
0.000% |
$0.0010872
|
6-7-2023
|
$0.0010872
|
$0.0010872
|
$0.0010872
|
0.000% |
$0.0010872
|
6-6-2023
|
$0.0010872
|
$0.0010872
|
$0.0010872
|
0.000% |
$0.0010872
|
6-5-2023
|
$0.0010872
|
$0.0010872
|
$0.0010872
|
0.000% |
$0.0010872
|
6-4-2023
|
$0.0010872
|
$0.0010872
|
$0.0010872
|
0.000% |
$0.0010872
|
6-3-2023
|
$0.0010902
|
$0.0010902
|
$0.0010872
|
0.000% |
$0.0010872
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0010862
|
$0.0011246
|
$0.0010857
|
-3.326% |
$0.0011246
|
4-28-2023
|
$0.0014709
|
$0.0014738
|
$0.0014604
|
-25.601% |
$0.0014613
|
3-28-2023
|
$0.0013548
|
$0.0013715
|
$0.0013367
|
-20.288% |
$0.0013639
|
2-28-2023
|
$0.0009411
|
$0.0009421
|
$0.0009256
|
17.266% |
$0.0009271
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-81.711% |
$0.00594473603914
|
2021
|
-97.335% |
$0.0407927
|
2020
|
-92.104% |
$0.013768542
|
2019
|
-89.337% |
$0.0101964596
|