Clams CLAM

Rank #8268
$0.3900644
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CLAM
Price change(1h)
0.41273226%
Price change(24h)
0.61096127%

Buy Fees History

Claim 1000 USDT bonus when trading Clams at BitGet

Clams(CLAM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-6-2023
$0.3119232
$0.3119232
$0.3119232
25.051%
$0.3119232
11-27-2023
$0.2027368
$0.2027368
$0.2027368
92.399%
$0.2027368
11-22-2023
$0.2130563
$0.2130563
$0.2130563
83.080%
$0.2130563
11-19-2023
$0.2608146
$0.2608146
$0.1847995
111.074%
$0.1847995
11-6-2023
$0.1677392
$0.1677392
$0.1677392
132.542%
$0.1677392
11-2-2023
$0.2434506
$0.2434506
$0.2434506
60.223%
$0.2434506
10-25-2023
$0.1657131
$0.1657131
$0.1657131
135.385%
$0.1657131

Clams(CLAM) Historical Year

YEAR

%change

CLOSE

2022
3.261%
$0.3777450635
2021
-68.633%
$1.24354325
2020
-18.941%
$0.4812077512
2019
-73.888%
$1.4938014681
2018
-94.029%
$6.5322799683
2017
-57.432%
$0.9163320065
2016
-54.930%
$0.8654590249
2015
-70.022%
$1.3011599779
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT