DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.3119232
|
$0.3119232
|
$0.3119232
|
25.051% |
$0.3119232
|
11-27-2023
|
$0.2027368
|
$0.2027368
|
$0.2027368
|
92.399% |
$0.2027368
|
11-22-2023
|
$0.2130563
|
$0.2130563
|
$0.2130563
|
83.080% |
$0.2130563
|
11-19-2023
|
$0.2608146
|
$0.2608146
|
$0.1847995
|
111.074% |
$0.1847995
|
11-6-2023
|
$0.1677392
|
$0.1677392
|
$0.1677392
|
132.542% |
$0.1677392
|
11-2-2023
|
$0.2434506
|
$0.2434506
|
$0.2434506
|
60.223% |
$0.2434506
|
10-25-2023
|
$0.1657131
|
$0.1657131
|
$0.1657131
|
135.385% |
$0.1657131
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
3.261% |
$0.3777450635
|
2021
|
-68.633% |
$1.24354325
|
2020
|
-18.941% |
$0.4812077512
|
2019
|
-73.888% |
$1.4938014681
|
2018
|
-94.029% |
$6.5322799683
|
2017
|
-57.432% |
$0.9163320065
|
2016
|
-54.930% |
$0.8654590249
|
2015
|
-70.022% |
$1.3011599779
|