DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-29-2023
|
$0.0001701
|
$0.0001701
|
$0.0001700
|
0.000% |
$0.0001700
|
5-28-2023
|
$0.0001701
|
$0.0001701
|
$0.0001700
|
-0.014% |
$0.0001701
|
5-27-2023
|
$0.0001701
|
$0.0001701
|
$0.0001700
|
-0.024% |
$0.0001701
|
5-26-2023
|
$0.0001700
|
$0.0001701
|
$0.0001700
|
-0.018% |
$0.0001701
|
5-25-2023
|
$0.0001700
|
$0.0001700
|
$0.0001699
|
-0.006% |
$0.0001700
|
5-24-2023
|
$0.0001700
|
$0.0001700
|
$0.0001700
|
0.014% |
$0.0001700
|
5-23-2023
|
$0.0001700
|
$0.0001701
|
$0.0001700
|
0.008% |
$0.0001700
|
YEAR |
%change |
CLOSE |
---|