ClearCryptos CCX

Rank #8346
$0.0026511
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CCX
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ClearCryptos at BitGet

ClearCryptos(CCX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-17-2023
$0.0026511
$0.0026511
$0.0026511
0.000%
$0.0026511
10-16-2023
$0.0026512
$0.0026512
$0.0026511
0.000%
$0.0026511
10-15-2023
$0.0026512
$0.0026512
$0.0026512
-0.006%
$0.0026512
10-14-2023
$0.0026512
$0.0026512
$0.0026512
-0.006%
$0.0026512
10-13-2023
$0.0026512
$0.0026512
$0.0026512
-0.006%
$0.0026512
10-12-2023
$0.0026512
$0.0026512
$0.0026512
-0.006%
$0.0026512
10-11-2023
$0.0026512
$0.0026512
$0.0026512
-0.006%
$0.0026512

ClearCryptos(CCX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.0073800
$0.0075472
$0.0073362
-64.069%
$0.0073781
7-28-2023
$0.0107232
$0.0109838
$0.0107232
-75.808%
$0.0109585
6-28-2023
$0.0106934
$0.0106934
$0.0104706
-74.681%
$0.0104706
5-28-2023
$0.0111469
$0.0119072
$0.0109586
-76.685%
$0.0113706
4-28-2023
$0.0182012
$0.0212799
$0.0176894
-87.332%
$0.0209272
3-28-2023
$0.0452629
$0.0471159
$0.0451138
-94.362%
$0.0470241
2-28-2023
$0.0685509
$0.0685509
$0.0595513
-95.568%
$0.0598118
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT