ClearCryptos CCX

Rank #3392

$0.0096058

Market Cap

$0.0000000

Volume(24h)

$166,762.28

Circulating supply

0.0000000 CCX

Price change(1h)

0.06571544%

Price change(24h)

-6.37549905%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-10-2023	$0.0101414	$0.0101448	$0.0095785	0.000%	$0.0096058
6-9-2023	$0.0103252	$0.0103495	$0.0101018	-5.148%	$0.0101272
6-8-2023	$0.0102367	$0.0104499	$0.0102080	-6.831%	$0.0103102
6-7-2023	$0.0103363	$0.0103991	$0.0101775	-6.465%	$0.0102698
6-6-2023	$0.0096527	$0.0103400	$0.0096368	-7.100%	$0.0103400
6-5-2023	$0.0114103	$0.0114128	$0.0093757	-0.582%	$0.0096621
6-4-2023	$0.0113877	$0.0114952	$0.0112622	-15.236%	$0.0113324