DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0001670
|
$0.0001670
|
$0.0001670
|
86.440% |
$0.0001670
|
1-29-2024
|
$0.0001670
|
$0.0001670
|
$0.0001670
|
86.440% |
$0.0001670
|
1-28-2024
|
$0.0001670
|
$0.0001670
|
$0.0001670
|
86.440% |
$0.0001670
|
1-27-2024
|
$0.0001670
|
$0.0001670
|
$0.0001670
|
86.440% |
$0.0001670
|
1-25-2024
|
$0.0001296
|
$0.0001296
|
$0.0001296
|
140.139% |
$0.0001296
|
1-24-2024
|
$0.0000953
|
$0.0002130
|
$0.0000953
|
46.166% |
$0.0002130
|
1-21-2024
|
$0.0001770
|
$0.0001770
|
$0.0001770
|
75.824% |
$0.0001770
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000459
|
$0.0000459
|
$0.0000459
|
578.000% |
$0.0000459
|
9-28-2023
|
$0.0002009
|
$0.0002009
|
$0.0002009
|
54.931% |
$0.0002009
|
8-28-2023
|
$0.0002078
|
$0.0002078
|
$0.0002078
|
49.824% |
$0.0002078
|
7-28-2023
|
$0.0002105
|
$0.0002105
|
$0.0002105
|
47.910% |
$0.0002105
|
6-28-2023
|
$0.0002209
|
$0.0002211
|
$0.0002202
|
41.379% |
$0.0002202
|
5-28-2023
|
$0.0002698
|
$0.0002698
|
$0.0002690
|
15.730% |
$0.0002690
|
4-28-2023
|
$0.0003938
|
$0.0003938
|
$0.0003938
|
-20.949% |
$0.0003938
|
3-28-2023
|
$0.0003966
|
$0.0003995
|
$0.0003966
|
-21.572% |
$0.0003969
|
2-28-2023
|
$0.0005781
|
$0.0006701
|
$0.0005543
|
-43.837% |
$0.0005543
|