CloudTx CLOUD

Rank #9142
$0.0003907
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CLOUD
Price change(1h)
0%
Price change(24h)
-1.42753094%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading CloudTx at BitGet
Register BitGet How to buy CLOUD at BitGet

CloudTx(CLOUD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0005468
$0.0005479
$0.0004434
 -12.102%
$0.0004445
1-27-2024
$0.0006434
$0.0006447
$0.0005406
 -28.411%
$0.0005458
1-26-2024
$0.0006194
$0.0006455
$0.0005407
 -39.278%
$0.0006435
1-25-2024
$0.0007056
$0.0007087
$0.0006112
 -37.336%
$0.0006235
1-24-2024
$0.0006784
$0.0007054
$0.0006675
 -43.098%
$0.0006867
1-23-2024
$0.0006416
$0.0006859
$0.0006415
 -42.373%
$0.0006780
1-22-2024
$0.0006855
$0.0007766
$0.0005941
 -39.108%
$0.0006417

CloudTx(CLOUD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0010311
$0.0010869
$0.0010052
 -61.132%
$0.0010052
11-28-2023
$0.0010600
$0.0010620
$0.0009863
 -61.747%
$0.0010214
10-28-2023
$0.0010793
$0.0011208
$0.0009779
 -60.561%
$0.0009907
9-28-2023
$0.0012198
$0.0012315
$0.0011948
 -67.465%
$0.0012009
8-28-2023
$0.0017131
$0.0017186
$0.0014690
 -74.710%
$0.0015450
7-28-2023
$0.0013222
$0.0016547
$0.0013138
 -74.725%
$0.0015459
6-28-2023
$0.0015948
$0.0017111
$0.0015262
 -74.814%
$0.0015513
5-28-2023
$0.0038369
$0.0038369
$0.0037321
 -89.531%
$0.0037321
4-28-2023
$0.0051646
$0.0051646
$0.0051646
 -92.435%
$0.0051646
3-28-2023
$0.0004956
$0.0006018
$0.0004956
 -35.070%
$0.0006018
2-28-2023
$0.0007519
$0.0007519
$0.0007349
 -47.275%
$0.0007411
Recommended CLOUD trading exchanges
BitGet

CloudTx to USD Converter

CLOUD
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL