DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-15-2024
|
$0.1420788
|
$0.1420788
|
$0.1420788
|
0.000% |
$0.1420788
|
1-14-2024
|
$0.1420788
|
$0.1420788
|
$0.1420788
|
0.000% |
$0.1420788
|
1-13-2024
|
$0.1420788
|
$0.1420788
|
$0.1420788
|
0.000% |
$0.1420788
|
1-12-2024
|
$0.1420788
|
$0.1420788
|
$0.1420788
|
0.000% |
$0.1420788
|
1-11-2024
|
$0.1420788
|
$0.1420788
|
$0.1420788
|
0.000% |
$0.1420788
|
1-10-2024
|
$0.1420788
|
$0.1420788
|
$0.1420788
|
0.000% |
$0.1420788
|
1-9-2024
|
$0.1420788
|
$0.1420788
|
$0.1420788
|
0.000% |
$0.1420788
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1420788
|
$0.1420788
|
$0.1420788
|
0.000% |
$0.1420788
|
11-28-2023
|
$0.1420788
|
$0.1420788
|
$0.1420788
|
0.000% |
$0.1420788
|
10-28-2023
|
$0.1420788
|
$0.1420788
|
$0.1420788
|
0.000% |
$0.1420788
|
5-28-2023
|
$0.1416146
|
$0.1419299
|
$0.1409676
|
0.524% |
$0.1413378
|
4-28-2023
|
$0.1442768
|
$0.1446629
|
$0.1438197
|
-1.775% |
$0.1446455
|
3-28-2023
|
$0.1470650
|
$0.1472219
|
$0.1441725
|
-2.482% |
$0.1456948
|
2-28-2023
|
$0.1433073
|
$0.1444204
|
$0.1430933
|
-1.482% |
$0.1442160
|