DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0000993
|
$0.0000993
|
$0.0000993
|
0.000% |
$0.0000993
|
2-18-2024
|
$0.0000869
|
$0.0000869
|
$0.0000869
|
14.356% |
$0.0000869
|
2-4-2024
|
$0.0000790
|
$0.0000790
|
$0.0000790
|
25.801% |
$0.0000790
|
1-31-2024
|
$0.0000784
|
$0.0000784
|
$0.0000784
|
26.617% |
$0.0000784
|
1-25-2024
|
$0.0000832
|
$0.0000832
|
$0.0000832
|
19.406% |
$0.0000832
|
1-20-2024
|
$0.0000816
|
$0.0000818
|
$0.0000816
|
21.533% |
$0.0000817
|
1-18-2024
|
$0.0000947
|
$0.0000947
|
$0.0000821
|
20.967% |
$0.0000821
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0000631
|
$0.0000648
|
$0.0000628
|
56.140% |
$0.0000636
|
10-28-2023
|
$0.0000635
|
$0.0000641
|
$0.0000632
|
55.183% |
$0.0000640
|
9-28-2023
|
$0.0000568
|
$0.0000577
|
$0.0000566
|
74.199% |
$0.0000570
|
8-28-2023
|
$0.0000724
|
$0.0000738
|
$0.0000689
|
42.403% |
$0.0000697
|
6-28-2023
|
$0.0000833
|
$0.0000841
|
$0.0000818
|
20.280% |
$0.0000826
|
5-28-2023
|
$0.0000954
|
$0.0000956
|
$0.0000954
|
3.901% |
$0.0000956
|
4-28-2023
|
$0.0001039
|
$0.0001039
|
$0.0001039
|
-4.422% |
$0.0001039
|
3-28-2023
|
$0.0001040
|
$0.0001040
|
$0.0001018
|
-2.400% |
$0.0001018
|
2-28-2023
|
$0.0001176
|
$0.0001193
|
$0.0001176
|
-16.325% |
$0.0001187
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-91.696% |
$0.00119618845191
|
2021
|
-97.465% |
$0.00391751
|
2020
|
-98.064% |
$0.00513155693044
|