CNNS CNNS

Rank #4498
$0.0000993
Market Cap
$0.0000000
Volume(24h)
$33,984.445
Circulating supply
0.0000000 CNNS
Price change(1h)
-0.59468406%
Price change(24h)
-2.79620522%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading CNNS at Gate.io

CNNS(CNNS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.0000993
$0.0000993
$0.0000993
0.000%
$0.0000993
2-18-2024
$0.0000869
$0.0000869
$0.0000869
14.356%
$0.0000869
2-4-2024
$0.0000790
$0.0000790
$0.0000790
25.801%
$0.0000790
1-31-2024
$0.0000784
$0.0000784
$0.0000784
26.617%
$0.0000784
1-25-2024
$0.0000832
$0.0000832
$0.0000832
19.406%
$0.0000832
1-20-2024
$0.0000816
$0.0000818
$0.0000816
21.533%
$0.0000817
1-18-2024
$0.0000947
$0.0000947
$0.0000821
20.967%
$0.0000821

CNNS(CNNS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0000631
$0.0000648
$0.0000628
56.140%
$0.0000636
10-28-2023
$0.0000635
$0.0000641
$0.0000632
55.183%
$0.0000640
9-28-2023
$0.0000568
$0.0000577
$0.0000566
74.199%
$0.0000570
8-28-2023
$0.0000724
$0.0000738
$0.0000689
42.403%
$0.0000697
6-28-2023
$0.0000833
$0.0000841
$0.0000818
20.280%
$0.0000826
5-28-2023
$0.0000954
$0.0000956
$0.0000954
3.901%
$0.0000956
4-28-2023
$0.0001039
$0.0001039
$0.0001039
-4.422%
$0.0001039
3-28-2023
$0.0001040
$0.0001040
$0.0001018
-2.400%
$0.0001018
2-28-2023
$0.0001176
$0.0001193
$0.0001176
-16.325%
$0.0001187

CNNS(CNNS) Historical Year

YEAR

%change

CLOSE

2022
-91.696%
$0.00119618845191
2021
-97.465%
$0.00391751
2020
-98.064%
$0.00513155693044
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT