Cofinex Coin CNX

Rank #8035
$0.0824665
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CNX
Price change(1h)
0.13858577%
Price change(24h)
0.74002967%
Trade now

Buy Fees Wallets History

Cofinex Coin(CNX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE
3-29-2023
$0.0824665
$0.0824665
$0.0824665
$0.0824665
3-28-2023
$0.0818607
$0.0824048
$0.0809349
$0.0823524
3-27-2023
$0.0844788
$0.0844788
$0.0812899
$0.0817110
3-26-2023
$0.0827768
$0.0849464
$0.0827768
$0.0849464
3-25-2023
$0.0830661
$0.0830661
$0.0825222
$0.0829644
3-24-2023
$0.0857044
$0.0857044
$0.0826176
$0.0826176
3-23-2023
$0.0825204
$0.0858050
$0.0825204
$0.0858050

Cofinex Coin(CNX) Historical Year

YEAR

%change

CLOSE
2022
 88.098%
$0.0438424283
2021
 74.885%
$0.04715486

Cofinex Coin to USD Converter

CNX
Claim Mystery Box Worth Up To 500$ at Kucoin
Signup Now
GET DEAL