COGIVERSE COGI

Rank #2132
$0.0022064
Market Cap
$135,886.68
Volume(24h)
$556.46870
Circulating supply
61,587,047 COGI
Price change(1h)
0.00731544%
Price change(24h)
-3.07813362%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading COGIVERSE at BitGet
Register BitGet How to buy COGI at BitGet

COGIVERSE(COGI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0019826
$0.0019981
$0.0019826
 10.439%
$0.0019979
1-27-2024
$0.0019865
$0.0020076
$0.0019826
 11.287%
$0.0019826
1-26-2024
$0.0019457
$0.0019865
$0.0019365
 11.071%
$0.0019865
1-25-2024
$0.0019221
$0.0019457
$0.0019218
 13.399%
$0.0019457
1-24-2024
$0.0019554
$0.0019623
$0.0019221
 14.790%
$0.0019221
1-23-2024
$0.0020717
$0.0020879
$0.0019319
 12.834%
$0.0019554
1-22-2024
$0.0021584
$0.0021584
$0.0020717
 6.504%
$0.0020717

COGIVERSE(COGI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0027440
$0.0028501
$0.0027396
 -19.798%
$0.0027511
11-28-2023
$0.0021569
$0.0021893
$0.0021348
 1.443%
$0.0021750
10-28-2023
$0.0020769
$0.0020988
$0.0020723
 6.473%
$0.0020723
9-28-2023
$0.0021752
$0.0021754
$0.0021752
 1.426%
$0.0021754
8-28-2023
$0.0022710
$0.0023224
$0.0022499
 -4.993%
$0.0023224
7-28-2023
$0.0028623
$0.0028673
$0.0028093
 -22.698%
$0.0028543
6-28-2023
$0.0032300
$0.0032666
$0.0031158
 -30.010%
$0.0031525
5-28-2023
$0.0046503
$0.0047235
$0.0046502
 -53.289%
$0.0047235
4-28-2023
$0.0067295
$0.0067424
$0.0066257
 -66.861%
$0.0066581
3-28-2023
$0.0075185
$0.0078195
$0.0075105
 -71.528%
$0.0077493
2-28-2023
$0.0101279
$0.0101537
$0.0099206
 -77.842%
$0.0099578

COGIVERSE(COGI) Historical Year

YEAR

%change

CLOSE
2022
 -98.796%
$0.1832884733
Recommended COGI trading exchanges
BitGet

COGIVERSE to USD Converter

COGI
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL