Coin98 Dollar CUSD

Rank #9000
$0.9880869
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CUSD
Price change(1h)
0%
Price change(24h)
-0.0443066%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Coin98 Dollar at BitGet

Coin98 Dollar(CUSD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.9880869
$0.9880869
$0.9880869
0.000%
$0.9880869
3-28-2024
$0.9880869
$0.9880869
$0.9880869
0.000%
$0.9880869
3-27-2024
$0.9856287
$0.9856287
$0.9856287
0.249%
$0.9856287
3-26-2024
$0.9856287
$0.9856287
$0.9856287
0.249%
$0.9856287
3-25-2024
$0.9873448
$0.9881068
$0.9873448
0.042%
$0.9876714
3-24-2024
$0.9878891
$0.9878891
$0.9878891
0.020%
$0.9878891
3-23-2024
$0.9891882
$0.9891882
$0.9891882
-0.111%
$0.9891882

Coin98 Dollar(CUSD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.9793545
$1.0176694
$0.9689034
-2.654%
$1.0150207
7-28-2023
$1.0001463
$1.0061074
$0.9879175
-0.751%
$0.9955601
6-28-2023
$0.9982222
$0.9999694
$0.9963688
-1.061%
$0.9986860
5-28-2023
$0.9998981
$0.9998981
$0.9993837
-1.130%
$0.9993837
4-28-2023
$0.9995507
$0.9995507
$0.9995507
-1.147%
$0.9995507
3-28-2023
$1.0044304
$1.0044304
$0.9998285
-1.278%
$1.0008779
2-28-2023
$0.9968044
$1.0024097
$0.9925195
-1.008%
$0.9981442
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT