DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.9880869
|
$0.9880869
|
$0.9880869
|
0.000% |
$0.9880869
|
3-28-2024
|
$0.9880869
|
$0.9880869
|
$0.9880869
|
0.000% |
$0.9880869
|
3-27-2024
|
$0.9856287
|
$0.9856287
|
$0.9856287
|
0.249% |
$0.9856287
|
3-26-2024
|
$0.9856287
|
$0.9856287
|
$0.9856287
|
0.249% |
$0.9856287
|
3-25-2024
|
$0.9873448
|
$0.9881068
|
$0.9873448
|
0.042% |
$0.9876714
|
3-24-2024
|
$0.9878891
|
$0.9878891
|
$0.9878891
|
0.020% |
$0.9878891
|
3-23-2024
|
$0.9891882
|
$0.9891882
|
$0.9891882
|
-0.111% |
$0.9891882
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.9793545
|
$1.0176694
|
$0.9689034
|
-2.654% |
$1.0150207
|
7-28-2023
|
$1.0001463
|
$1.0061074
|
$0.9879175
|
-0.751% |
$0.9955601
|
6-28-2023
|
$0.9982222
|
$0.9999694
|
$0.9963688
|
-1.061% |
$0.9986860
|
5-28-2023
|
$0.9998981
|
$0.9998981
|
$0.9993837
|
-1.130% |
$0.9993837
|
4-28-2023
|
$0.9995507
|
$0.9995507
|
$0.9995507
|
-1.147% |
$0.9995507
|
3-28-2023
|
$1.0044304
|
$1.0044304
|
$0.9998285
|
-1.278% |
$1.0008779
|
2-28-2023
|
$0.9968044
|
$1.0024097
|
$0.9925195
|
-1.008% |
$0.9981442
|