CoinGhost GST

Rank #9579

$0.0008145

Market Cap

$0.0000000

Volume(24h)

$0.0000000

Circulating supply

0.0000000 GST

Price change(1h)

0.03451718%

Price change(24h)

0.07302424%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-4-2023	$0.0008114	$0.0008145	$0.0008113	0.000%	$0.0008145
6-3-2023	$0.0008147	$0.0008147	$0.0008108	0.386%	$0.0008114
6-2-2023	$0.0008049	$0.0008149	$0.0008048	-0.045%	$0.0008149
6-1-2023	$0.0008132	$0.0008132	$0.0008045	0.981%	$0.0008066
5-31-2023	$0.0008186	$0.0008200	$0.0008065	0.559%	$0.0008100
5-30-2023	$0.0008294	$0.0008368	$0.0008189	-0.535%	$0.0008189
5-29-2023	$0.0008273	$0.0008300	$0.0003068	-1.870%	$0.0008300