DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0031845
|
$0.0031845
|
$0.0031845
|
0.000% |
$0.0031845
|
7-27-2023
|
$0.0031845
|
$0.0031845
|
$0.0031845
|
0.000% |
$0.0031845
|
7-26-2023
|
$0.0031845
|
$0.0031845
|
$0.0031845
|
0.000% |
$0.0031845
|
7-25-2023
|
$0.0031845
|
$0.0031845
|
$0.0031845
|
0.000% |
$0.0031845
|
7-24-2023
|
$0.0031845
|
$0.0031845
|
$0.0031845
|
0.000% |
$0.0031845
|
7-23-2023
|
$0.0031845
|
$0.0031845
|
$0.0031845
|
0.000% |
$0.0031845
|
7-22-2023
|
$0.0031845
|
$0.0031845
|
$0.0031845
|
0.000% |
$0.0031845
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0031845
|
$0.0031845
|
$0.0031845
|
0.000% |
$0.0031845
|
6-28-2023
|
$0.0032465
|
$0.0032465
|
$0.0031989
|
-0.981% |
$0.0032160
|
5-28-2023
|
$0.0042328
|
$0.0042328
|
$0.0042328
|
-24.765% |
$0.0042328
|
4-28-2023
|
$0.0046792
|
$0.0046792
|
$0.0046792
|
-31.944% |
$0.0046792
|
3-28-2023
|
$0.0050496
|
$0.0050496
|
$0.0047614
|
-33.118% |
$0.0047614
|
2-28-2023
|
$0.0048664
|
$0.0048664
|
$0.0047338
|
-33.428% |
$0.0047835
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-58.453% |
$0.00766478203198
|