Coinonat CXT

Rank #8484
$0.0006452
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CXT
Price change(1h)
4.20292819%
Price change(24h)
5.38325166%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Coinonat at BitGet
Register BitGet How to buy CXT at BitGet

Coinonat(CXT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-19-2023
$0.0003657
$0.0003696
$0.0003657
 74.579%
$0.0003696
11-6-2023
$0.0003495
$0.0003495
$0.0003495
 84.642%
$0.0003495
10-20-2023
$0.0002980
$0.0002980
$0.0002980
 116.531%
$0.0002980
10-18-2023
$0.0002835
$0.0002835
$0.0002827
 128.207%
$0.0002827
10-4-2023
$0.0002754
$0.0002777
$0.0002754
 132.344%
$0.0002777
9-27-2023
$0.0002623
$0.0002623
$0.0002623
 145.956%
$0.0002623
9-15-2023
$0.0002639
$0.0002639
$0.0002639
 144.548%
$0.0002639

Coinonat(CXT) Historical Year

YEAR

%change

CLOSE
2022
 73.664%
$0.00037154600245
2021
 -13.794%
$0.00074849
2020
 148.727%
$0.00025941807012
2019
 523.037%
$0.00010356409639
2018
 -96.628%
$0.0191357993
Recommended CXT trading exchanges
BitGet

Coinonat to USD Converter

CXT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL