DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0001130
|
$0.0001130
|
$0.0001130
|
3.532% |
$0.0001130
|
1-29-2024
|
$0.0001130
|
$0.0001131
|
$0.0001130
|
3.539% |
$0.0001130
|
1-28-2024
|
$0.0001130
|
$0.0001130
|
$0.0001130
|
3.534% |
$0.0001130
|
1-27-2024
|
$0.0001130
|
$0.0001130
|
$0.0001130
|
3.517% |
$0.0001130
|
1-26-2024
|
$0.0001130
|
$0.0001130
|
$0.0001129
|
3.544% |
$0.0001130
|
1-25-2024
|
$0.0001130
|
$0.0001130
|
$0.0001129
|
3.587% |
$0.0001129
|
1-24-2024
|
$0.0001129
|
$0.0001130
|
$0.0001129
|
3.591% |
$0.0001129
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001131
|
$0.0001131
|
$0.0001130
|
3.478% |
$0.0001131
|
11-28-2023
|
$0.0000610
|
$0.0000610
|
$0.0000610
|
91.748% |
$0.0000610
|
8-28-2023
|
$0.0000590
|
$0.0000590
|
$0.0000589
|
98.401% |
$0.0000590
|
6-28-2023
|
$0.0002361
|
$0.0002371
|
$0.0002350
|
-50.643% |
$0.0002371
|
5-28-2023
|
$0.0002371
|
$0.0002372
|
$0.0002370
|
-50.650% |
$0.0002371
|
4-28-2023
|
$0.0002381
|
$0.0002381
|
$0.0002381
|
-50.854% |
$0.0002381
|
3-28-2023
|
$0.0002350
|
$0.0002361
|
$0.0002350
|
-50.436% |
$0.0002361
|
2-28-2023
|
$0.0002941
|
$0.0002961
|
$0.0002941
|
-60.479% |
$0.0002961
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.189% |
$0.0144339699
|