CoinRadr RADR

Rank #8749
$0.0001170
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 RADR
Price change(1h)
-0.00944031%
Price change(24h)
0.03812743%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading CoinRadr at BitGet

CoinRadr(RADR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0001130
$0.0001130
$0.0001130
3.532%
$0.0001130
1-29-2024
$0.0001130
$0.0001131
$0.0001130
3.539%
$0.0001130
1-28-2024
$0.0001130
$0.0001130
$0.0001130
3.534%
$0.0001130
1-27-2024
$0.0001130
$0.0001130
$0.0001130
3.517%
$0.0001130
1-26-2024
$0.0001130
$0.0001130
$0.0001129
3.544%
$0.0001130
1-25-2024
$0.0001130
$0.0001130
$0.0001129
3.587%
$0.0001129
1-24-2024
$0.0001129
$0.0001130
$0.0001129
3.591%
$0.0001129

CoinRadr(RADR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0001131
$0.0001131
$0.0001130
3.478%
$0.0001131
11-28-2023
$0.0000610
$0.0000610
$0.0000610
91.748%
$0.0000610
8-28-2023
$0.0000590
$0.0000590
$0.0000589
98.401%
$0.0000590
6-28-2023
$0.0002361
$0.0002371
$0.0002350
-50.643%
$0.0002371
5-28-2023
$0.0002371
$0.0002372
$0.0002370
-50.650%
$0.0002371
4-28-2023
$0.0002381
$0.0002381
$0.0002381
-50.854%
$0.0002381
3-28-2023
$0.0002350
$0.0002361
$0.0002350
-50.436%
$0.0002361
2-28-2023
$0.0002941
$0.0002961
$0.0002941
-60.479%
$0.0002961

CoinRadr(RADR) Historical Year

YEAR

%change

CLOSE

2022
-99.189%
$0.0144339699
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT