Coinscope COINSCOPE
Rank #3782
$0.0038449
Market Cap
$0.0000000
Volume(24h)
$70,149.791
Circulating supply
0.0000000 COINSCOPE
Buy Fees History
Coinscope(COINSCOPE) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0038613
|
$0.0038784
|
$0.0038246
|
$0.0038449
|
|
2-5-2023
|
$0.0039391
|
$0.0039882
|
$0.0038533
|
$0.0038724
|
|
2-4-2023
|
$0.0038951
|
$0.0039270
|
$0.0038190
|
$0.0039099
|
|
2-3-2023
|
$0.0036657
|
$0.0039301
|
$0.0036535
|
$0.0038847
|
|
01-19-2023
|
$0.0032921
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0034429
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0034266
|
$
|
$
|
$
|
Coinscope(COINSCOPE) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-40.272% |
$0.00643730582052
|
