DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.1112662
|
$0.1123381
|
$0.1110102
|
0.000% |
$0.1119524
|
1-27-2024
|
$0.1119458
|
$0.1121424
|
$0.1107327
|
0.490% |
$0.1114066
|
1-26-2024
|
$0.1056970
|
$0.1119060
|
$0.1027475
|
0.237% |
$0.1116876
|
1-25-2024
|
$0.1081707
|
$0.1081707
|
$0.1003044
|
6.037% |
$0.1055791
|
1-24-2024
|
$0.1085912
|
$0.1107804
|
$0.1028241
|
4.576% |
$0.1070539
|
1-23-2024
|
$0.1123308
|
$0.1127209
|
$0.0984028
|
4.129% |
$0.1075128
|
1-22-2024
|
$0.1136973
|
$0.1137844
|
$0.1112262
|
0.116% |
$0.1118224
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1135893
|
$0.1143542
|
$0.1133013
|
-1.394% |
$0.1135348
|
11-28-2023
|
$0.1105403
|
$0.1114315
|
$0.1101089
|
1.245% |
$0.1105752
|
9-28-2023
|
$0.0995106
|
$0.0995106
|
$0.0995106
|
12.503% |
$0.0995106
|
8-28-2023
|
$0.1116862
|
$0.1116862
|
$0.1059087
|
0.878% |
$0.1109775
|
7-28-2023
|
$0.1657789
|
$0.1702620
|
$0.1647979
|
-34.213% |
$0.1701739
|
6-28-2023
|
$0.1836621
|
$0.1840395
|
$0.1821993
|
-38.710% |
$0.1826590
|
5-28-2023
|
$0.2115062
|
$0.2131956
|
$0.2106234
|
-47.488% |
$0.2131956
|
4-28-2023
|
$0.2284323
|
$0.2306165
|
$0.2281866
|
-51.123% |
$0.2290489
|
3-28-2023
|
$0.2260167
|
$0.2276515
|
$0.2254282
|
-50.670% |
$0.2269436
|
2-28-2023
|
$0.2125496
|
$0.2156592
|
$0.2015123
|
-44.444% |
$0.2015123
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-69.872% |
$0.3715933043
|