CoinW Token CWT

Rank #2908
$0.1119524
Market Cap
$0.0000000
Volume(24h)
$202,931.48
Circulating supply
0.0000000 CWT
Price change(1h)
-0.23208573%
Price change(24h)
0.34298523%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading CoinW Token at BitGet

CoinW Token(CWT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.1112662
$0.1123381
$0.1110102
0.000%
$0.1119524
1-27-2024
$0.1119458
$0.1121424
$0.1107327
0.490%
$0.1114066
1-26-2024
$0.1056970
$0.1119060
$0.1027475
0.237%
$0.1116876
1-25-2024
$0.1081707
$0.1081707
$0.1003044
6.037%
$0.1055791
1-24-2024
$0.1085912
$0.1107804
$0.1028241
4.576%
$0.1070539
1-23-2024
$0.1123308
$0.1127209
$0.0984028
4.129%
$0.1075128
1-22-2024
$0.1136973
$0.1137844
$0.1112262
0.116%
$0.1118224

CoinW Token(CWT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1135893
$0.1143542
$0.1133013
-1.394%
$0.1135348
11-28-2023
$0.1105403
$0.1114315
$0.1101089
1.245%
$0.1105752
9-28-2023
$0.0995106
$0.0995106
$0.0995106
12.503%
$0.0995106
8-28-2023
$0.1116862
$0.1116862
$0.1059087
0.878%
$0.1109775
7-28-2023
$0.1657789
$0.1702620
$0.1647979
-34.213%
$0.1701739
6-28-2023
$0.1836621
$0.1840395
$0.1821993
-38.710%
$0.1826590
5-28-2023
$0.2115062
$0.2131956
$0.2106234
-47.488%
$0.2131956
4-28-2023
$0.2284323
$0.2306165
$0.2281866
-51.123%
$0.2290489
3-28-2023
$0.2260167
$0.2276515
$0.2254282
-50.670%
$0.2269436
2-28-2023
$0.2125496
$0.2156592
$0.2015123
-44.444%
$0.2015123

CoinW Token(CWT) Historical Year

YEAR

%change

CLOSE

2022
-69.872%
$0.3715933043
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT