Comdex CMDX

Rank #4526
$0.0528303
Market Cap
$0.0000000
Volume(24h)
$16,500.292
Circulating supply
0.0000000 CMDX
Price change(1h)
-0.00152105%
Price change(24h)
2.37920039%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Comdex at BitGet
Register BitGet How to buy CMDX at BitGet

Comdex(CMDX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-19-2024
$0.0621445
$0.0651303
$0.0621445
 -18.696%
$0.0649786
1-17-2024
$0.0767391
$0.0770171
$0.0730664
 -28.433%
$0.0738196
1-16-2024
$0.0789125
$0.0792948
$0.0741717
 -31.448%
$0.0770658
1-15-2024
$0.0765469
$0.0785689
$0.0748815
 -32.436%
$0.0781929
1-14-2024
$0.0829035
$0.0838327
$0.0754288
 -31.180%
$0.0767661
1-13-2024
$0.0741168
$0.0821058
$0.0725086
 -35.655%
$0.0821044
1-12-2024
$0.0838430
$0.0858941
$0.0730191
 -28.284%
$0.0736656

Comdex(CMDX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0525190
$0.0525190
$0.0491672
 6.969%
$0.0493887
6-28-2023
$0.0337790
$0.0337790
$0.0326472
 61.822%
$0.0326472
5-28-2023
$0.0407875
$0.0407875
$0.0407050
 29.788%
$0.0407050
4-28-2023
$0.0565545
$0.0565545
$0.0565545
 -6.585%
$0.0565545
3-28-2023
$0.0625012
$0.0633400
$0.0625012
 -16.592%
$0.0633400
2-28-2023
$0.1035478
$0.1055947
$0.1009609
 -48.149%
$0.1018879

Comdex(CMDX) Historical Year

YEAR

%change

CLOSE
2022
 -97.944%
$2.5691230868
Recommended CMDX trading exchanges
BitGet

Comdex to USD Converter

CMDX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL