Comdex CMDX
Rank #3859
$0.1205897
Market Cap
$0.0000000
Volume(24h)
$69,331.563
Circulating supply
0.0000000 CMDX
Buy Fees History
Comdex(CMDX) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-8-2023
|
$0.1192729
|
$0.1207986
|
$0.1192729
|
$0.1205897
|
|
2-7-2023
|
$0.1125554
|
$0.1125554
|
$0.1125554
|
$0.1125554
|
|
2-6-2023
|
$0.1121008
|
$0.1142400
|
$0.1091693
|
$0.1122139
|
|
2-5-2023
|
$0.1130701
|
$0.1145503
|
$0.1117430
|
$0.1127288
|
|
2-4-2023
|
$0.1138010
|
$0.1151198
|
$0.1127340
|
$0.1138518
|
|
2-3-2023
|
$0.1091656
|
$0.1166013
|
$0.1091546
|
$0.1143182
|
|
01-19-2023
|
$0.0932085
|
$
|
$
|
$
|
Comdex(CMDX) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-95.306% |
$2.5691230868
|
