DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-4-2023
|
$0.0055136
|
$0.0055136
|
$0.0055136
|
0.000% |
$0.0055136
|
9-3-2023
|
$0.0055136
|
$0.0055136
|
$0.0055136
|
0.000% |
$0.0055136
|
9-2-2023
|
$0.0055136
|
$0.0055136
|
$0.0055136
|
0.000% |
$0.0055136
|
9-1-2023
|
$0.0055136
|
$0.0055136
|
$0.0055136
|
0.000% |
$0.0055136
|
8-31-2023
|
$0.0055136
|
$0.0055136
|
$0.0055136
|
0.000% |
$0.0055136
|
8-30-2023
|
$0.0055136
|
$0.0055136
|
$0.0055136
|
0.000% |
$0.0055136
|
8-29-2023
|
$0.0055136
|
$0.0055136
|
$0.0055136
|
0.000% |
$0.0055136
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0054796
|
$0.0054796
|
$0.0054796
|
0.621% |
$0.0054796
|
7-28-2023
|
$0.0061113
|
$0.0061113
|
$0.0061113
|
-9.780% |
$0.0061113
|
6-28-2023
|
$0.0060642
|
$0.0060642
|
$0.0059384
|
-7.602% |
$0.0059673
|
5-28-2023
|
$0.0078351
|
$0.0078351
|
$0.0078351
|
-29.629% |
$0.0078351
|
3-28-2023
|
$0.0082193
|
$0.0082193
|
$0.0082193
|
-32.918% |
$0.0082193
|
2-28-2023
|
$0.0087569
|
$0.0087569
|
$0.0086746
|
-36.439% |
$0.0086746
|