DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-5-2024
|
$0.0229017
|
$0.0229017
|
$0.0229017
|
0.000% |
$0.0229017
|
3-4-2024
|
$0.0229017
|
$0.0229017
|
$0.0229017
|
0.000% |
$0.0229017
|
3-3-2024
|
$0.0229017
|
$0.0229017
|
$0.0229017
|
0.000% |
$0.0229017
|
3-2-2024
|
$0.0229017
|
$0.0229017
|
$0.0229017
|
0.000% |
$0.0229017
|
3-1-2024
|
$0.0229017
|
$0.0229017
|
$0.0229017
|
0.000% |
$0.0229017
|
2-29-2024
|
$0.0229017
|
$0.0229017
|
$0.0229017
|
0.000% |
$0.0229017
|
2-28-2024
|
$0.0229017
|
$0.0229017
|
$0.0229017
|
0.000% |
$0.0229017
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0228961
|
$0.0229016
|
$0.0228906
|
0.022% |
$0.0228967
|
6-28-2023
|
$0.0228844
|
$0.0229061
|
$0.0228808
|
0.005% |
$0.0229004
|
5-28-2023
|
$0.0228734
|
$0.0228861
|
$0.0228611
|
0.123% |
$0.0228735
|
4-28-2023
|
$0.0228249
|
$0.0228390
|
$0.0228215
|
0.328% |
$0.0228268
|
3-28-2023
|
$0.0227607
|
$0.0228057
|
$0.0227496
|
0.476% |
$0.0227931
|
2-28-2023
|
$0.0221329
|
$0.0223520
|
$0.0219778
|
3.603% |
$0.0221052
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
1.812% |
$0.0224939843
|
2021
|
6.356% |
$0.02153312
|