DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$65.607607
|
$65.971551
|
$65.538129
|
15.509% |
$65.971551
|
1-29-2024
|
$65.250889
|
$65.674994
|
$65.221135
|
16.035% |
$65.672103
|
1-28-2024
|
$65.111196
|
$65.324388
|
$65.085317
|
16.653% |
$65.324388
|
1-27-2024
|
$65.212169
|
$65.330468
|
$65.096389
|
16.794% |
$65.245415
|
1-26-2024
|
$65.214514
|
$65.393231
|
$65.157810
|
16.713% |
$65.290728
|
1-25-2024
|
$65.058587
|
$65.253826
|
$65.008080
|
16.843% |
$65.218134
|
1-24-2024
|
$65.393949
|
$65.643971
|
$64.945150
|
17.208% |
$65.014985
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$67.236860
|
$67.401967
|
$66.742642
|
13.988% |
$66.851704
|
11-28-2023
|
$65.013507
|
$65.956359
|
$65.013507
|
15.574% |
$65.934278
|
10-28-2023
|
$64.271490
|
$64.583733
|
$64.246538
|
18.471% |
$64.322090
|
9-28-2023
|
$60.596904
|
$60.644427
|
$60.177165
|
26.532% |
$60.224042
|
8-28-2023
|
$61.823088
|
$62.085613
|
$61.738024
|
22.878% |
$62.014797
|
7-28-2023
|
$62.900427
|
$63.360886
|
$62.881784
|
20.334% |
$63.325777
|
6-28-2023
|
$61.919809
|
$61.980394
|
$61.606876
|
23.554% |
$61.675534
|
5-28-2023
|
$62.920395
|
$62.963022
|
$62.834948
|
21.274% |
$62.834948
|
4-28-2023
|
$64.154071
|
$64.425497
|
$64.079541
|
18.375% |
$64.373782
|
3-28-2023
|
$63.213301
|
$63.636019
|
$63.001078
|
19.782% |
$63.617615
|
2-28-2023
|
$58.591108
|
$58.990115
|
$58.385399
|
29.394% |
$58.891842
|