Comtech Gold CGO

Rank #1047
$76.202753
Market Cap
$10,744,588
Volume(24h)
$535,647.31
Circulating supply
141,000 CGO
Price change(1h)
-0.2065077%
Price change(24h)
-0.5038291%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Comtech Gold at BitGet
Register BitGet How to buy CGO at BitGet

Comtech Gold(CGO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$65.607607
$65.971551
$65.538129
 15.509%
$65.971551
1-29-2024
$65.250889
$65.674994
$65.221135
 16.035%
$65.672103
1-28-2024
$65.111196
$65.324388
$65.085317
 16.653%
$65.324388
1-27-2024
$65.212169
$65.330468
$65.096389
 16.794%
$65.245415
1-26-2024
$65.214514
$65.393231
$65.157810
 16.713%
$65.290728
1-25-2024
$65.058587
$65.253826
$65.008080
 16.843%
$65.218134
1-24-2024
$65.393949
$65.643971
$64.945150
 17.208%
$65.014985

Comtech Gold(CGO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$67.236860
$67.401967
$66.742642
 13.988%
$66.851704
11-28-2023
$65.013507
$65.956359
$65.013507
 15.574%
$65.934278
10-28-2023
$64.271490
$64.583733
$64.246538
 18.471%
$64.322090
9-28-2023
$60.596904
$60.644427
$60.177165
 26.532%
$60.224042
8-28-2023
$61.823088
$62.085613
$61.738024
 22.878%
$62.014797
7-28-2023
$62.900427
$63.360886
$62.881784
 20.334%
$63.325777
6-28-2023
$61.919809
$61.980394
$61.606876
 23.554%
$61.675534
5-28-2023
$62.920395
$62.963022
$62.834948
 21.274%
$62.834948
4-28-2023
$64.154071
$64.425497
$64.079541
 18.375%
$64.373782
3-28-2023
$63.213301
$63.636019
$63.001078
 19.782%
$63.617615
2-28-2023
$58.591108
$58.990115
$58.385399
 29.394%
$58.891842
Recommended CGO trading exchanges
BitGet

Comtech Gold to USD Converter

CGO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL