DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-9-2023
|
$0.0017986
|
$0.0017986
|
$0.0017986
|
0.000% |
$0.0017986
|
8-8-2023
|
$0.0017986
|
$0.0017986
|
$0.0017986
|
0.000% |
$0.0017986
|
8-7-2023
|
$0.0017986
|
$0.0017986
|
$0.0017986
|
0.000% |
$0.0017986
|
8-6-2023
|
$0.0017986
|
$0.0017986
|
$0.0017986
|
0.000% |
$0.0017986
|
8-5-2023
|
$0.0017986
|
$0.0017986
|
$0.0017986
|
0.000% |
$0.0017986
|
8-4-2023
|
$0.0017986
|
$0.0017986
|
$0.0017986
|
0.000% |
$0.0017986
|
8-3-2023
|
$0.0017990
|
$0.0017992
|
$0.0017985
|
0.000% |
$0.0017986
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0017998
|
$0.0018002
|
$0.0017991
|
-0.076% |
$0.0018000
|
6-28-2023
|
$0.0018807
|
$0.0024201
|
$0.0015500
|
-12.707% |
$0.0020604
|
5-28-2023
|
$0.0030109
|
$0.0030109
|
$0.0030109
|
-40.264% |
$0.0030109
|
4-28-2023
|
$0.0032809
|
$0.0032809
|
$0.0032809
|
-45.180% |
$0.0032809
|
3-28-2023
|
$0.0050301
|
$0.0050301
|
$0.0047912
|
-62.460% |
$0.0047912
|
2-28-2023
|
$0.0101218
|
$0.0103718
|
$0.0101218
|
-82.659% |
$0.0103718
|