DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-19-2024
|
$0.0450093
|
$0.0450093
|
$0.0432849
|
0.000% |
$0.0439667
|
4-18-2024
|
$0.0433528
|
$0.0464690
|
$0.0432075
|
-3.076% |
$0.0453618
|
4-17-2024
|
$0.0480624
|
$0.0480624
|
$0.0431204
|
1.963% |
$0.0431204
|
4-16-2024
|
$0.0428127
|
$0.0491247
|
$0.0408727
|
-7.810% |
$0.0476913
|
4-15-2024
|
$0.0473057
|
$0.0482295
|
$0.0423283
|
3.871% |
$0.0423283
|
4-14-2024
|
$0.0452880
|
$0.0482205
|
$0.0439685
|
-5.501% |
$0.0465262
|
4-13-2024
|
$0.0518174
|
$0.0518174
|
$0.0408730
|
-1.865% |
$0.0448022
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0684672
|
$0.0721659
|
$0.0677531
|
-35.107% |
$0.0677531
|
11-28-2023
|
$0.0347885
|
$0.0361616
|
$0.0345827
|
22.657% |
$0.0358451
|
10-28-2023
|
$0.0326428
|
$0.0330316
|
$0.0311542
|
39.436% |
$0.0315317
|
9-28-2023
|
$0.0243336
|
$0.0244080
|
$0.0236507
|
81.775% |
$0.0241873
|
8-28-2023
|
$0.0318020
|
$0.0319571
|
$0.0299375
|
44.954% |
$0.0303314
|
7-28-2023
|
$0.0423850
|
$0.0428878
|
$0.0408365
|
2.515% |
$0.0428878
|
6-28-2023
|
$0.0379178
|
$0.0384320
|
$0.0348289
|
25.133% |
$0.0351360
|
5-28-2023
|
$0.0341314
|
$0.0360730
|
$0.0324758
|
33.682% |
$0.0328889
|
4-28-2023
|
$0.0362326
|
$0.0362701
|
$0.0349161
|
23.261% |
$0.0356695
|
3-28-2023
|
$0.0506947
|
$0.0517850
|
$0.0494462
|
-14.180% |
$0.0512314
|
2-28-2023
|
$0.0520987
|
$0.0524036
|
$0.0505873
|
-13.199% |
$0.0506523
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-74.334% |
$0.1713050729
|
2021
|
173.094% |
$0.01609945
|
2020
|
207.640% |
$0.0142916095
|
2019
|
3,386.728% |
$0.00126097166568
|