DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0272943
|
$0.0282714
|
$0.0269477
|
-13.360% |
$0.0275812
|
1-29-2024
|
$0.0263942
|
$0.0275542
|
$0.0263379
|
-12.384% |
$0.0272742
|
1-28-2024
|
$0.0291751
|
$0.0291751
|
$0.0263289
|
-9.239% |
$0.0263289
|
1-27-2024
|
$0.0281894
|
$0.0287398
|
$0.0270162
|
-16.853% |
$0.0287398
|
1-26-2024
|
$0.0271632
|
$0.0282530
|
$0.0270411
|
-14.873% |
$0.0280715
|
1-25-2024
|
$0.0285095
|
$0.0285108
|
$0.0267257
|
-11.791% |
$0.0270907
|
1-24-2024
|
$0.0284820
|
$0.0289420
|
$0.0277826
|
-16.263% |
$0.0285374
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0146505
|
$0.0147219
|
$0.0136443
|
72.891% |
$0.0138216
|
11-28-2023
|
$0.0125024
|
$0.0125941
|
$0.0118264
|
90.156% |
$0.0125667
|
10-28-2023
|
$0.0121601
|
$0.0123072
|
$0.0118357
|
101.902% |
$0.0118357
|
9-28-2023
|
$0.0100507
|
$0.0105610
|
$0.0100373
|
133.571% |
$0.0102309
|
8-28-2023
|
$0.0093077
|
$0.0096282
|
$0.0092259
|
150.638% |
$0.0095343
|
7-28-2023
|
$0.0127799
|
$0.0130536
|
$0.0127252
|
84.630% |
$0.0129429
|
6-28-2023
|
$0.0134068
|
$0.0134666
|
$0.0124603
|
88.345% |
$0.0126876
|
5-28-2023
|
$0.0175957
|
$0.0182333
|
$0.0174457
|
32.880% |
$0.0179835
|
4-28-2023
|
$0.0210771
|
$0.0210771
|
$0.0206081
|
14.606% |
$0.0208510
|
3-28-2023
|
$0.0214771
|
$0.0221061
|
$0.0211837
|
8.099% |
$0.0221061
|
2-28-2023
|
$0.0266969
|
$0.0268722
|
$0.0258518
|
-8.180% |
$0.0260254
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-68.946% |
$0.0769511012
|