DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0102008
|
$0.0104272
|
$0.0099171
|
0.000% |
$0.0101562
|
3-28-2024
|
$0.0094346
|
$0.0105080
|
$0.0094346
|
-1.249% |
$0.0102846
|
3-27-2024
|
$0.0098534
|
$0.0099781
|
$0.0094271
|
7.734% |
$0.0094271
|
3-26-2024
|
$0.0100005
|
$0.0101918
|
$0.0097641
|
3.057% |
$0.0098549
|
3-25-2024
|
$0.0098409
|
$0.0106650
|
$0.0095626
|
1.330% |
$0.0100229
|
3-24-2024
|
$0.0089804
|
$0.0104861
|
$0.0087915
|
3.165% |
$0.0098446
|
3-23-2024
|
$0.0088338
|
$0.0092839
|
$0.0088338
|
12.150% |
$0.0090559
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0090781
|
$0.0091310
|
$0.0086797
|
14.980% |
$0.0088330
|
11-28-2023
|
$0.0066726
|
$0.0071530
|
$0.0064909
|
44.469% |
$0.0070300
|
10-28-2023
|
$0.0047207
|
$0.0047970
|
$0.0047203
|
112.332% |
$0.0047832
|
9-28-2023
|
$0.0044338
|
$0.0045259
|
$0.0044212
|
125.729% |
$0.0044993
|
8-28-2023
|
$0.0044703
|
$0.0045504
|
$0.0044380
|
125.815% |
$0.0044976
|
7-28-2023
|
$0.0053398
|
$0.0053777
|
$0.0052775
|
89.089% |
$0.0053711
|
6-28-2023
|
$0.0056194
|
$0.0056194
|
$0.0053457
|
87.964% |
$0.0054032
|
5-28-2023
|
$0.0058165
|
$0.0058659
|
$0.0057599
|
73.138% |
$0.0058659
|
4-28-2023
|
$0.0069298
|
$0.0069858
|
$0.0068230
|
48.848% |
$0.0068232
|
3-28-2023
|
$0.0064727
|
$0.0066310
|
$0.0063443
|
54.061% |
$0.0065923
|
2-28-2023
|
$0.0073164
|
$0.0074097
|
$0.0070314
|
43.854% |
$0.0070600
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-37.103% |
$0.0161472448
|
2021
|
-2.081% |
$0.01037203
|
2020
|
43.159% |
$0.00709434814216
|