Contentos COS

Rank #669
$0.0101562
Market Cap
$51,938,747
Volume(24h)
$10,104,054
Circulating supply
5,114,004,014 COS
Price change(1h)
0.38606694%
Price change(24h)
-2.66672464%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Contentos at MEXC

Contentos(COS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0102008
$0.0104272
$0.0099171
0.000%
$0.0101562
3-28-2024
$0.0094346
$0.0105080
$0.0094346
-1.249%
$0.0102846
3-27-2024
$0.0098534
$0.0099781
$0.0094271
7.734%
$0.0094271
3-26-2024
$0.0100005
$0.0101918
$0.0097641
3.057%
$0.0098549
3-25-2024
$0.0098409
$0.0106650
$0.0095626
1.330%
$0.0100229
3-24-2024
$0.0089804
$0.0104861
$0.0087915
3.165%
$0.0098446
3-23-2024
$0.0088338
$0.0092839
$0.0088338
12.150%
$0.0090559

Contentos(COS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0090781
$0.0091310
$0.0086797
14.980%
$0.0088330
11-28-2023
$0.0066726
$0.0071530
$0.0064909
44.469%
$0.0070300
10-28-2023
$0.0047207
$0.0047970
$0.0047203
112.332%
$0.0047832
9-28-2023
$0.0044338
$0.0045259
$0.0044212
125.729%
$0.0044993
8-28-2023
$0.0044703
$0.0045504
$0.0044380
125.815%
$0.0044976
7-28-2023
$0.0053398
$0.0053777
$0.0052775
89.089%
$0.0053711
6-28-2023
$0.0056194
$0.0056194
$0.0053457
87.964%
$0.0054032
5-28-2023
$0.0058165
$0.0058659
$0.0057599
73.138%
$0.0058659
4-28-2023
$0.0069298
$0.0069858
$0.0068230
48.848%
$0.0068232
3-28-2023
$0.0064727
$0.0066310
$0.0063443
54.061%
$0.0065923
2-28-2023
$0.0073164
$0.0074097
$0.0070314
43.854%
$0.0070600

Contentos(COS) Historical Year

YEAR

%change

CLOSE

2022
-37.103%
$0.0161472448
2021
-2.081%
$0.01037203
2020
43.159%
$0.00709434814216
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT