DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-20-2023
|
$0.0004502
|
$0.0004502
|
$0.0004502
|
0.000% |
$0.0004502
|
11-19-2023
|
$0.0004502
|
$0.0004502
|
$0.0004502
|
0.000% |
$0.0004502
|
11-18-2023
|
$0.0004502
|
$0.0004502
|
$0.0004502
|
0.000% |
$0.0004502
|
11-17-2023
|
$0.0004502
|
$0.0004502
|
$0.0004502
|
0.000% |
$0.0004502
|
11-16-2023
|
$0.0004502
|
$0.0004502
|
$0.0004502
|
0.000% |
$0.0004502
|
11-15-2023
|
$0.0004502
|
$0.0004502
|
$0.0004502
|
0.000% |
$0.0004502
|
11-14-2023
|
$0.0004502
|
$0.0004502
|
$0.0004502
|
0.000% |
$0.0004502
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0005397
|
$0.0005800
|
$0.0005397
|
-22.390% |
$0.0005800
|
8-28-2023
|
$0.0005199
|
$0.0005297
|
$0.0005196
|
-13.370% |
$0.0005196
|
6-28-2023
|
$0.0006403
|
$0.0006403
|
$0.0006200
|
-28.560% |
$0.0006301
|
5-28-2023
|
$0.0007202
|
$0.0007202
|
$0.0007202
|
-37.496% |
$0.0007202
|
4-28-2023
|
$0.0005602
|
$0.0005603
|
$0.0005602
|
-19.661% |
$0.0005603
|
3-28-2023
|
$0.0008302
|
$0.0008302
|
$0.0008000
|
-44.437% |
$0.0008102
|
2-28-2023
|
$0.0009802
|
$0.0013302
|
$0.0009702
|
-59.082% |
$0.0011002
|