DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0001633
|
$0.0001633
|
$0.0001633
|
0.000% |
$0.0001633
|
3-26-2024
|
$0.0001633
|
$0.0001633
|
$0.0001633
|
0.000% |
$0.0001633
|
3-25-2024
|
$0.0001633
|
$0.0001633
|
$0.0001633
|
0.000% |
$0.0001633
|
3-24-2024
|
$0.0001633
|
$0.0001633
|
$0.0001633
|
0.000% |
$0.0001633
|
3-23-2024
|
$0.0001633
|
$0.0001633
|
$0.0001633
|
0.000% |
$0.0001633
|
3-22-2024
|
$0.0001633
|
$0.0001633
|
$0.0001633
|
0.000% |
$0.0001633
|
3-21-2024
|
$0.0001564
|
$0.0001564
|
$0.0001564
|
4.425% |
$0.0001564
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0004891
|
$0.0004891
|
$0.0004891
|
-66.611% |
$0.0004891
|
10-28-2023
|
$0.0004107
|
$0.0004107
|
$0.0004107
|
-60.237% |
$0.0004107
|
9-28-2023
|
$0.0006100
|
$0.0006100
|
$0.0006100
|
-73.225% |
$0.0006100
|
8-28-2023
|
$0.0007389
|
$0.0007389
|
$0.0007389
|
-77.898% |
$0.0007389
|
6-28-2023
|
$0.0004057
|
$0.0004243
|
$0.0003952
|
-60.956% |
$0.0004183
|
5-28-2023
|
$0.0005258
|
$0.0005261
|
$0.0005258
|
-68.959% |
$0.0005261
|
3-28-2023
|
$0.0012994
|
$0.0012994
|
$0.0012921
|
-87.360% |
$0.0012921
|
2-28-2023
|
$0.0019813
|
$0.0021801
|
$0.0019813
|
-92.508% |
$0.0021801
|