Cook Protocol COOK

Rank #1883
$0.0002718
Market Cap
$237,482.65
Volume(24h)
$51,861.110
Circulating supply
873,630,734 COOK
Price change(1h)
-0.21990168%
Price change(24h)
-3.51148377%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Cook Protocol at MEXC

Cook Protocol(COOK) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0002775
$0.0002791
$0.0002704
0.000%
$0.0002718
1-27-2024
$0.0002729
$0.0002825
$0.0002715
-2.108%
$0.0002777
1-26-2024
$0.0002744
$0.0002746
$0.0002705
0.311%
$0.0002710
1-25-2024
$0.0002731
$0.0002746
$0.0002731
-0.917%
$0.0002743
1-24-2024
$0.0002763
$0.0002801
$0.0002727
-0.320%
$0.0002727
1-23-2024
$0.0003092
$0.0003092
$0.0002727
-1.820%
$0.0002769
1-22-2024
$0.0003335
$0.0003342
$0.0003097
-12.254%
$0.0003098

Cook Protocol(COOK) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0004982
$0.0005148
$0.0003823
-43.733%
$0.0004831
11-28-2023
$0.0001004
$0.0001039
$0.0000998
162.482%
$0.0001036
10-28-2023
$0.0000668
$0.0000686
$0.0000666
296.727%
$0.0000685
9-28-2023
$0.0000542
$0.0000567
$0.0000535
391.110%
$0.0000554
8-28-2023
$0.0000566
$0.0000573
$0.0000556
379.242%
$0.0000567
7-28-2023
$0.0000602
$0.0000686
$0.0000602
307.012%
$0.0000668
6-28-2023
$0.0001922
$0.0001930
$0.0001912
42.061%
$0.0001914
5-28-2023
$0.0002482
$0.0002527
$0.0002477
7.584%
$0.0002527
4-28-2023
$0.0002953
$0.0002995
$0.0002946
-8.698%
$0.0002977
3-28-2023
$0.0002946
$0.0002984
$0.0002939
-7.802%
$0.0002948
2-28-2023
$0.0003381
$0.0003382
$0.0003292
-17.685%
$0.0003302

Cook Protocol(COOK) Historical Year

YEAR

%change

CLOSE

2022
-92.575%
$0.00366120601213
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT