DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0002775
|
$0.0002791
|
$0.0002704
|
0.000% |
$0.0002718
|
1-27-2024
|
$0.0002729
|
$0.0002825
|
$0.0002715
|
-2.108% |
$0.0002777
|
1-26-2024
|
$0.0002744
|
$0.0002746
|
$0.0002705
|
0.311% |
$0.0002710
|
1-25-2024
|
$0.0002731
|
$0.0002746
|
$0.0002731
|
-0.917% |
$0.0002743
|
1-24-2024
|
$0.0002763
|
$0.0002801
|
$0.0002727
|
-0.320% |
$0.0002727
|
1-23-2024
|
$0.0003092
|
$0.0003092
|
$0.0002727
|
-1.820% |
$0.0002769
|
1-22-2024
|
$0.0003335
|
$0.0003342
|
$0.0003097
|
-12.254% |
$0.0003098
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0004982
|
$0.0005148
|
$0.0003823
|
-43.733% |
$0.0004831
|
11-28-2023
|
$0.0001004
|
$0.0001039
|
$0.0000998
|
162.482% |
$0.0001036
|
10-28-2023
|
$0.0000668
|
$0.0000686
|
$0.0000666
|
296.727% |
$0.0000685
|
9-28-2023
|
$0.0000542
|
$0.0000567
|
$0.0000535
|
391.110% |
$0.0000554
|
8-28-2023
|
$0.0000566
|
$0.0000573
|
$0.0000556
|
379.242% |
$0.0000567
|
7-28-2023
|
$0.0000602
|
$0.0000686
|
$0.0000602
|
307.012% |
$0.0000668
|
6-28-2023
|
$0.0001922
|
$0.0001930
|
$0.0001912
|
42.061% |
$0.0001914
|
5-28-2023
|
$0.0002482
|
$0.0002527
|
$0.0002477
|
7.584% |
$0.0002527
|
4-28-2023
|
$0.0002953
|
$0.0002995
|
$0.0002946
|
-8.698% |
$0.0002977
|
3-28-2023
|
$0.0002946
|
$0.0002984
|
$0.0002939
|
-7.802% |
$0.0002948
|
2-28-2023
|
$0.0003381
|
$0.0003382
|
$0.0003292
|
-17.685% |
$0.0003302
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.575% |
$0.00366120601213
|