DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-9-2023
|
$0.0000012
|
$0.0000012
|
$0.0000012
|
0.000% |
$0.0000012
|
4-8-2023
|
$0.0000012
|
$0.0000012
|
$0.0000012
|
0.000% |
$0.0000012
|
4-7-2023
|
$0.0000012
|
$0.0000012
|
$0.0000012
|
0.000% |
$0.0000012
|
4-6-2023
|
$0.0000012
|
$0.0000012
|
$0.0000012
|
0.000% |
$0.0000012
|
4-5-2023
|
$0.0000012
|
$0.0000012
|
$0.0000012
|
0.000% |
$0.0000012
|
4-4-2023
|
$0.0000012
|
$0.0000012
|
$0.0000012
|
0.000% |
$0.0000012
|
4-3-2023
|
$0.0000012
|
$0.0000012
|
$0.0000012
|
0.000% |
$0.0000012
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0000013
|
$0.0000013
|
$0.0000012
|
-0.239% |
$0.0000012
|
2-28-2023
|
$0.0000024
|
$0.0000024
|
$0.0000023
|
-49.377% |
$0.0000023
|